WhatToFarm
/
12 Swap

Info about AVAIL-WETH pair

Price USD
$0.003704
Price
0.05204 WETH
TVL
$28,991.01
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.82%
24h
-5.61%
Share
TXNS
40
Buys
33
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVAIL:
5.72M
Pooled WETH:
$4.3

AVAIL/WETH price stats on Ethereum

As of June 3, 2026, the current price of AVAIL token on DEX Uniswap V3 is $0.003704. AVAIL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,330.47. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,226,677.66. The liquidity pool contract is 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 with total value locked (TVL) of $28,991.01. The AVAIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVAIL/WETH with the contract address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 is $28,991.01.

The total transactions of AVAIL/WETH is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

AVAIL/WETH pool has a trading volume of $1,330.47 in the last 24 hours.

The exchange rate of 1 AVAIL to WETH is 0.00000204, captured at 6:16 PM UTC.

The price of converting 1 AVAIL to USD is $0.003704 today.

AVAIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:24:59 PMbuy$93.36$0.0037040.051420.0520425,207.320x72...994c
06/03/20264:02:47 PMbuy$110.95$0.0037140.060580.05202829,869.750xa5...2ef0
06/03/20263:21:11 PMbuy$5$0.0037270.0027120.0520211,341.930xc0...b264
06/03/20263:19:59 PMbuy$10$0.0037280.005420.052022,682.480x41...25f2
06/03/20263:17:59 PMbuy$9.99$0.0037270.0054160.0520192,682.010xed...593b
06/03/20263:12:47 PMbuy$4.99$0.0037270.0027040.0520181,339.90x89...f368
06/03/20263:07:59 PMbuy$24.95$0.0037260.01350.0520166,697.720xd7...aa41
06/03/20263:07:35 PMbuy$4.99$0.0037270.0027010.0520151,340.270x8f...7902
06/03/20263:06:11 PMbuy$9.99$0.0037270.0054010.0520142,681.160xcd...dcf2
06/03/20262:45:23 PMbuy$5$0.0037280.00270.0520131,341.010x14...7464
06/03/20262:42:59 PMbuy$4.99$0.0037270.0026990.0520131,340.990x8b...7a87
06/03/20262:22:23 PMbuy$9.99$0.0037290.0053940.0520122,680.950x2a...a7af
06/03/20262:21:47 PMbuy$5$0.0037280.0026970.0520111,340.940xdb...adb8
06/03/20262:21:47 PMbuy$5$0.0037270.0026970.052011,341.520xdb...adb8
06/03/20262:20:35 PMbuy$9.98$0.0037290.0053820.0520092,6780x81...0f7a
06/03/20262:20:23 PMbuy$2.5$0.0037290.0013470.052009670.540xf5...a68d
06/03/20262:19:59 PMbuy$10$0.0037310.0053840.0520082,680.810x90...aafd
06/03/20262:19:35 PMbuy$12.5$0.003730.0067270.0520073,351.690x56...d035
06/03/20262:18:59 PMbuy$5$0.0037310.0026880.0520061,340.320x80...c92a
06/03/20262:18:59 PMbuy$4.99$0.003730.0026880.0520051,340.380x72...220f