WhatToFarm
/
Get started
12 Swap

Info about AVAIL-WETH pair

Price USD
$0.00418
Price
0.051989 WETH
TVL
$32,771.56
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
23
Buys
0
Sells
23
Volume
921
Telegram price alerts
Pair:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVAIL:
5.51M
Pooled WETH:
$4.64

AVAIL/WETH price stats on Ethereum

As of February 14, 2026, the current price of AVAIL token on DEX Uniswap V3 is $0.00418. AVAIL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $920.80. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,114,600.86. The liquidity pool contract is 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 with total value locked (TVL) of $32,771.56. The AVAIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVAIL/WETH with the contract address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 is $32,771.56.

The total transactions of AVAIL/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

AVAIL/WETH pool has a trading volume of $920.80 in the last 24 hours.

The exchange rate of 1 AVAIL to WETH is 0.000001989, captured at 4:44 PM UTC.

The price of converting 1 AVAIL to USD is $0.00418 today.

AVAIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:22:23 AMsell$55.37$0.004180.026340.05198913,245.52
0xD1e...E6be
0xf9...cef2
02/14/202611:22:23 AMsell$50.81$0.0041950.024170.05199612,111.56
0x2ff...C6dc
0x06...694d
02/14/202611:14:59 AMsell$28.9$0.0041890.013810.0520016,900.58
0x1cc...1E56
0x33...5eef
02/14/20269:03:59 AMsell$33.55$0.0041820.016090.0520058,022.9
0x56c...8a8B
0xba...cf9e
02/14/20268:49:11 AMsell$22.87$0.0041850.010970.0520095,464.29
0x1a6...1919
0xd2...5bd3
02/14/20268:48:35 AMsell$4.96$0.0041820.0023880.0520111,187.48
0xA5a...A142
0xb4...58ff
02/14/20268:09:47 AMsell$31.18$0.0041790.015020.0520137,461.81
0x834...5713
0x84...d8ac
02/13/20266:09:59 PMsell$70.2$0.0041520.034150.0520216,905.16
0x497...A452
0xf5...1dd8
02/13/20264:46:11 PMsell$45.98$0.0041850.022280.05202810,985.93
0xFfA...027e
0x6e...345e
02/13/20264:08:23 PMsell$68.46$0.0041880.033290.05203616,348.12
0xBBA...97E7
0x78...d347
02/13/20263:27:11 PMsell$62.26$0.004160.030610.05204514,966.19
0xCb7...c365
0x96...b3ad
02/13/20263:26:23 PMsell$81.15$0.0041570.040110.05205519,517.6
0xAe0...59bA
0x7c...1a6e
02/13/20262:47:11 PMsell$48.69$0.0041120.024440.05206411,840.75
0x370...12cF
0x7d...9ca2
02/13/20262:47:11 PMsell$32.58$0.0041240.016350.052077,900.49
0x56c...8a8B
0x9e...6f40
02/13/20262:47:11 PMsell$40.86$0.0041480.020510.0520829,850.16
0xBBA...97E7
0x26...176b
02/13/20262:47:11 PMsell$49.28$0.0041350.024730.05207611,916.28
0x0dd...388a
0x4a...3f1c
02/13/20262:46:35 PMsell$10.59$0.0041580.0053130.0520862,546.83
0x09E...Fe03
0xab...ca05
02/13/20262:30:59 PMsell$16.09$0.0041320.0081320.0520883,894.39
0x999...e0E6
0xb1...1948
02/13/20262:29:23 PMsell$24.36$0.0041290.012330.0520915,899.02
0x0Ab...da2c
0xb8...404c
02/13/20262:29:11 PMsell$38.45$0.0041390.019470.0520959,290.9
0xFfA...027e
0xee...a454