- WhatToFarm
- Ethereum
- Uniswap V3
- AVAIL-WETH LPs
Info about AVAIL-WETH pair
- Pooled AVAIL:
- 3.58M
- Pooled WETH:
- $5.4
AVAIL/WETH price stats on Ethereum
As of May 5, 2025, the current price of AVAIL token on DEX Uniswap V3 is $0.03331. AVAIL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.96. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,090,373.96. The liquidity pool contract is 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 with total value locked (TVL) of $19,776.22. The AVAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVAIL/WETH now?
The current liquidity of AVAIL/WETH with the contract address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 is $19,776.22.
How many transactions are there in the AVAIL/WETH pool in the last 24 hours?
The total transactions of AVAIL/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAIL/WETH pool in the last 24 hours?
AVAIL/WETH pool has a trading volume of $52.96 in the last 24 hours.
What is the exchange rate of 1 AVAIL to WETH?
The exchange rate of 1 AVAIL to WETH is 0.0000182, captured at 8:41 AM UTC.
How much is 1 AVAIL in dollars?
The price of converting 1 AVAIL to USD is $0.03331 today.
AVAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 3:04:47 PM | sell | $7.38 | $0.03331 | 0.004034 | 0.0000182 | 221.58 | 0x97...7287 | |
| 05/04/2025 | 9:52:47 AM | sell | $4.99 | $0.0345 | 0.002733 | 0.00001887 | 144.81 | 0x47...674f | |
| 05/04/2025 | 8:46:11 AM | sell | $7.23 | $0.0359 | 0.003939 | 0.00001954 | 201.54 | 0x5a...78e1 | |
| 05/04/2025 | 8:21:11 AM | sell | $4.87 | $0.03725 | 0.002647 | 0.00002022 | 130.93 | 0x1d...e2bb | |
| 05/04/2025 | 8:20:11 AM | buy | $10.54 | $0.03741 | 0.005726 | 0.00002031 | 281.92 | 0xf8...ee39 | |
| 05/04/2025 | 8:06:35 AM | buy | $6.89 | $0.03564 | 0.003744 | 0.00001934 | 193.5 | 0x2b...71bb | |
| 05/04/2025 | 7:27:11 AM | buy | $0.3687 | $0.03494 | 0.0002 | 0.00001895 | 10.55 | 0xdf...e5cb | |
| 05/03/2025 | 9:18:47 PM | buy | $4.33 | $0.03438 | 0.002357 | 0.0000187 | 126.05 | 0xaa...40ea | |
| 05/03/2025 | 4:00:35 PM | buy | $6.31 | $0.03333 | 0.003434 | 0.00001812 | 189.42 | 0xc3...6ff0 | |
| 05/03/2025 | 11:33:59 AM | buy | $0.5841 | $0.03243 | 0.00032 | 0.00001776 | 18.01 | 0xe2...8ce4 | |
| 05/03/2025 | 10:09:23 AM | sell | $3.2 | $0.03204 | 0.001755 | 0.00001755 | 100 | 0xe1...186b | |
| 05/03/2025 | 9:51:35 AM | sell | $0.6486 | $0.03243 | 0.000355 | 0.00001775 | 20 | 0x04...ef75 | |
| 05/02/2025 | 2:51:59 PM | sell | $0.02141 | $0.03282 | 0.0000116 | 0.00001778 | 0.6524 | 0xc5...bb13 | |
| 05/02/2025 | 2:49:47 PM | sell | $0.007138 | $0.03282 | 0.053869 | 0.00001779 | 0.2174 | 0x00...82db | |
| 05/02/2025 | 12:25:23 PM | sell | $6.73 | $0.03315 | 0.003688 | 0.00001814 | 203.25 | 0x7f...c46a | |
| 05/02/2025 | 7:45:35 AM | buy | $5.97 | $0.03384 | 0.003278 | 0.00001856 | 176.65 | 0xd3...e315 | |
| 05/01/2025 | 6:08:47 PM | buy | $0.1861 | $0.03372 | 0.0001006 | 0.00001823 | 5.51 | 0xff...7620 | |
| 05/01/2025 | 5:16:11 PM | buy | $0.1833 | $0.03395 | 0.00009835 | 0.00001821 | 5.4 | 0xf4...b831 | |
| 05/01/2025 | 4:53:11 PM | buy | $0.8817 | $0.03389 | 0.0004723 | 0.00001815 | 26.01 | 0xb6...689f | |
| 05/01/2025 | 4:03:35 PM | buy | $0.6701 | $0.03353 | 0.0003612 | 0.00001807 | 19.98 | 0xd4...2354 |