WhatToFarm
/
Get started
12 Swap

Info about AVAIL-WETH pair

Price USD
$0.004647
Price
0.052267 WETH
TVL
$36,473.25
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVAIL:
5.21M
Pooled WETH:
$5.98

AVAIL/WETH price stats on Ethereum

As of April 5, 2026, the current price of AVAIL token on DEX Uniswap V3 is $0.004647. AVAIL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,244.00. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,433,466.63. The liquidity pool contract is 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 with total value locked (TVL) of $36,473.26. The AVAIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVAIL/WETH with the contract address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 is $36,473.26.

The total transactions of AVAIL/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AVAIL/WETH pool has a trading volume of $1,244.00 in the last 24 hours.

The exchange rate of 1 AVAIL to WETH is 0.000002267, captured at 8:14 AM UTC.

The price of converting 1 AVAIL to USD is $0.004647 today.

AVAIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20265:55:35 AMsell$28.09$0.0046470.01370.0522676,045.3
0x000...9a82
0xc4...2841
04/04/20266:20:47 PMbuy$0.00003173$0.0047660.0715420.0523150.006658
0x3d1...464b
0xe5...cca6
04/04/20268:52:23 AMbuy$331.43$0.00470.16150.05229170,516
0xD0E...b474
0x37...e377
04/04/20268:52:11 AMbuy$111.09$0.0046340.054160.05225923,969.86
0x2eb...8728
0xbf...3995
04/04/20268:52:11 AMsell$773.36$0.0046390.3770.052262166,677.26
0x1dD...1E15
0x5a...8a14
04/04/20265:54:47 AMsell$96.56$0.0047770.047010.05232520,214.01
0xD9F...c28A
0x76...7cbc
04/04/20264:24:59 AMsell$0.2385$0.0047830.00011630.05233249.87
0x4AC...bFD7
0x36...8633
04/04/20262:02:35 AMbuy$117.67$0.0048630.057380.05237124,197.33
0x7c1...d8bF
0x5d...3b29
04/04/20261:58:23 AMsell$67.74$0.0047590.033030.0523214,234.61
0x344...2048
0xf7...b78e
04/04/20261:38:11 AMbuy$114.51$0.004850.055820.05236423,608.57
0xE55...7e68
0x8b...80bf
04/04/20261:37:35 AMbuy$91.94$0.0048190.044820.05234919,078.84
0x170...9E96
0xaf...a2fc
04/04/202612:52:59 AMsell$88.19$0.0047250.042960.05230218,662.73
0x3E0...dD93
0x8c...1d75
04/04/202612:52:47 AMsell$99.24$0.0047540.048340.05231520,876.83
0x2eb...8728
0xa2...0741
04/04/202612:52:35 AMsell$116.29$0.0047860.056650.05233124,296.6
0x986...401c
0x6b...3144
04/04/202612:51:11 AMsell$35.89$0.004810.017480.0523427,460.9
0x7c1...d8bF
0xe1...dc98
04/04/202612:47:59 AMbuy$74.95$0.0047730.03650.05232415,702.7
0x315...9EbA
0x66...172c
04/04/202612:47:59 AMbuy$424.71$0.0048480.20680.05236187,600.43
0x315...9EbA
0x66...172c
04/03/20263:59:59 PMsell$249$0.0047010.12130.05229152,965.4
0x7cc...8BA6
0x70...b877
04/03/20263:43:59 PMsell$44.7$0.004740.021810.0523129,430.24
0xae2...aE13
0x48...d7b3
04/03/20263:36:35 PMbuy$331.35$0.0047950.16150.05233869,100
0xD0E...b474
0xb2...3326