Info about AVAIL-WETH pair
- Pooled AVAIL:
- 5.72M
- Pooled WETH:
- $4.3
AVAIL/WETH price stats on Ethereum
As of June 3, 2026, the current price of AVAIL token on DEX Uniswap V3 is $0.003704. AVAIL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,330.47. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,226,677.66. The liquidity pool contract is 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 with total value locked (TVL) of $28,991.01. The AVAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVAIL/WETH now?
The current liquidity of AVAIL/WETH with the contract address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 is $28,991.01.
How many transactions are there in the AVAIL/WETH pool in the last 24 hours?
The total transactions of AVAIL/WETH is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAIL/WETH pool in the last 24 hours?
AVAIL/WETH pool has a trading volume of $1,330.47 in the last 24 hours.
What is the exchange rate of 1 AVAIL to WETH?
The exchange rate of 1 AVAIL to WETH is 0.00000204, captured at 6:16 PM UTC.
How much is 1 AVAIL in dollars?
The price of converting 1 AVAIL to USD is $0.003704 today.
AVAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:24:59 PM | buy | $93.36 | $0.003704 | 0.05142 | 0.05204 | 25,207.32 | 0x72...994c | |
| 06/03/2026 | 4:02:47 PM | buy | $110.95 | $0.003714 | 0.06058 | 0.052028 | 29,869.75 | 0xa5...2ef0 | |
| 06/03/2026 | 3:21:11 PM | buy | $5 | $0.003727 | 0.002712 | 0.052021 | 1,341.93 | 0xc0...b264 | |
| 06/03/2026 | 3:19:59 PM | buy | $10 | $0.003728 | 0.00542 | 0.05202 | 2,682.48 | 0x41...25f2 | |
| 06/03/2026 | 3:17:59 PM | buy | $9.99 | $0.003727 | 0.005416 | 0.052019 | 2,682.01 | 0xed...593b | |
| 06/03/2026 | 3:12:47 PM | buy | $4.99 | $0.003727 | 0.002704 | 0.052018 | 1,339.9 | 0x89...f368 | |
| 06/03/2026 | 3:07:59 PM | buy | $24.95 | $0.003726 | 0.0135 | 0.052016 | 6,697.72 | 0xd7...aa41 | |
| 06/03/2026 | 3:07:35 PM | buy | $4.99 | $0.003727 | 0.002701 | 0.052015 | 1,340.27 | 0x8f...7902 | |
| 06/03/2026 | 3:06:11 PM | buy | $9.99 | $0.003727 | 0.005401 | 0.052014 | 2,681.16 | 0xcd...dcf2 | |
| 06/03/2026 | 2:45:23 PM | buy | $5 | $0.003728 | 0.0027 | 0.052013 | 1,341.01 | 0x14...7464 | |
| 06/03/2026 | 2:42:59 PM | buy | $4.99 | $0.003727 | 0.002699 | 0.052013 | 1,340.99 | 0x8b...7a87 | |
| 06/03/2026 | 2:22:23 PM | buy | $9.99 | $0.003729 | 0.005394 | 0.052012 | 2,680.95 | 0x2a...a7af | |
| 06/03/2026 | 2:21:47 PM | buy | $5 | $0.003728 | 0.002697 | 0.052011 | 1,340.94 | 0xdb...adb8 | |
| 06/03/2026 | 2:21:47 PM | buy | $5 | $0.003727 | 0.002697 | 0.05201 | 1,341.52 | 0xdb...adb8 | |
| 06/03/2026 | 2:20:35 PM | buy | $9.98 | $0.003729 | 0.005382 | 0.052009 | 2,678 | 0x81...0f7a | |
| 06/03/2026 | 2:20:23 PM | buy | $2.5 | $0.003729 | 0.001347 | 0.052009 | 670.54 | 0xf5...a68d | |
| 06/03/2026 | 2:19:59 PM | buy | $10 | $0.003731 | 0.005384 | 0.052008 | 2,680.81 | 0x90...aafd | |
| 06/03/2026 | 2:19:35 PM | buy | $12.5 | $0.00373 | 0.006727 | 0.052007 | 3,351.69 | 0x56...d035 | |
| 06/03/2026 | 2:18:59 PM | buy | $5 | $0.003731 | 0.002688 | 0.052006 | 1,340.32 | 0x80...c92a | |
| 06/03/2026 | 2:18:59 PM | buy | $4.99 | $0.00373 | 0.002688 | 0.052005 | 1,340.38 | 0x72...220f |