- WhatToFarm
- Ethereum
- Uniswap V3
- AVAIL-USDC LPs
Info about AVAIL-USDC pair
- Pooled AVAIL:
- 21.09M
- Pooled USDC:
- $18,298
AVAIL/USDC price stats on Ethereum
As of May 2, 2025, the current price of AVAIL token on DEX Uniswap V3 is $0.03279. AVAIL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,820.79. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,045,207.57. The liquidity pool contract is 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 with total value locked (TVL) of $36,596.00. The AVAIL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVAIL/USDC now?
The current liquidity of AVAIL/USDC with the contract address 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 is $36,596.00.
How many transactions are there in the AVAIL/USDC pool in the last 24 hours?
The total transactions of AVAIL/USDC is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAIL/USDC pool in the last 24 hours?
AVAIL/USDC pool has a trading volume of $9,820.79 in the last 24 hours.
What is the exchange rate of 1 AVAIL to USDC?
The exchange rate of 1 AVAIL to USDC is 0.03279, captured at 10:31 AM UTC.
How much is 1 AVAIL in dollars?
The price of converting 1 AVAIL to USD is $0.03279 today.
AVAIL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 7:45:35 AM | sell | $5.79 | $0.03279 | 5.79 | 0.03279 | 176.65 | 0xd3...e315 | |
| 05/02/2025 | 7:41:59 AM | sell | $329.36 | $0.03293 | 329.36 | 0.03293 | 10,000 | 0x9e...0b69 | |
| 05/02/2025 | 7:41:47 AM | sell | $215.57 | $0.03316 | 215.57 | 0.03316 | 6,500 | 0x25...4623 | |
| 05/02/2025 | 7:21:35 AM | sell | $216.75 | $0.03334 | 216.75 | 0.03334 | 6,500 | 0x90...3979 | |
| 05/01/2025 | 11:26:47 PM | sell | $217.94 | $0.03353 | 217.94 | 0.03353 | 6,500 | 0x93...8b3c | |
| 05/01/2025 | 9:43:35 PM | buy | $219.26 | $0.03373 | 219.26 | 0.03373 | 6,500 | 0x97...97c5 | |
| 05/01/2025 | 9:43:23 PM | buy | $218.05 | $0.03354 | 218.05 | 0.03354 | 6,500 | 0x07...8691 | |
| 05/01/2025 | 7:41:35 PM | sell | $216.74 | $0.03334 | 216.74 | 0.03334 | 6,500 | 0xe0...35fa | |
| 05/01/2025 | 7:41:23 PM | sell | $217.94 | $0.03352 | 217.94 | 0.03352 | 6,500 | 0xcd...d485 | |
| 05/01/2025 | 6:54:47 PM | sell | $678.17 | $0.0339 | 678.17 | 0.0339 | 20,000 | 0xfd...2042 | |
| 05/01/2025 | 6:54:35 PM | buy | $444.42 | $0.03421 | 444.42 | 0.03421 | 12,989.51 | 0xb9...261c | |
| 05/01/2025 | 6:08:47 PM | sell | $0.1866 | $0.03382 | 0.1866 | 0.03382 | 5.51 | 0xff...7620 | |
| 05/01/2025 | 5:43:11 PM | sell | $339.65 | $0.03396 | 339.65 | 0.03396 | 10,000 | 0x54...c814 | |
| 05/01/2025 | 5:42:59 PM | sell | $222.33 | $0.0342 | 222.33 | 0.0342 | 6,500 | 0x90...ad91 | |
| 05/01/2025 | 5:16:11 PM | sell | $0.1852 | $0.0343 | 0.1852 | 0.0343 | 5.4 | 0xf4...b831 | |
| 05/01/2025 | 4:53:11 PM | sell | $0.8924 | $0.0343 | 0.8924 | 0.0343 | 26.01 | 0xb6...689f | |
| 05/01/2025 | 4:03:35 PM | sell | $0.6855 | $0.0343 | 0.6855 | 0.0343 | 19.98 | 0xd4...2354 | |
| 05/01/2025 | 3:54:47 PM | sell | $346.41 | $0.03464 | 346.41 | 0.03464 | 10,000 | 0xb2...4200 | |
| 05/01/2025 | 3:54:47 PM | sell | $223.58 | $0.03439 | 223.58 | 0.03439 | 6,500 | 0x56...e45a | |
| 05/01/2025 | 3:51:59 PM | sell | $0.3834 | $0.03479 | 0.3834 | 0.03479 | 11.02 | 0xe7...eda1 |