WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.25
Price
0.0001116 WETH
TVL
$152,284.11
MKT CAP
$18M
5m
0%
1h
0%
4h
1.72%
24h
-1.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
294,654.85
Pooled WETH:
$35.11

AVA/WETH price stats on Ethereum

As of April 30, 2026, the current price of AVA token on DEX Uniswap V3 is $0.25. AVA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,806.49. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $18,041,333.99. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $152,284.12. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $152,284.12.

The total transactions of AVA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AVA/WETH pool has a trading volume of $2,806.49 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001116, captured at 12:19 AM UTC.

The price of converting 1 AVA to USD is $0.25 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:35:47 PMbuy$253.7$0.250.11330.00011161,014.78
0x90F...A1BB
0xb6...18ed
04/29/20267:09:11 PMbuy$206.78$0.24740.092720.0001109835.58
0x90F...A1BB
0xb1...e4d8
04/29/20266:50:35 PMsell$192.2$0.24570.086240.0001102781.98
0xeC5...BcE1
0xdf...414f
04/29/20261:35:11 PMbuy$311.44$0.2550.13530.00011071,221.3
0x09e...9760
0x45...803e
04/29/202611:27:59 AMsell$469.41$0.25710.20140.00011031,825.17
0x91a...d728
0x51...fd40
04/29/202611:27:47 AMbuy$645.54$0.2580.2770.00011072,501.2
0xdAf...56A5
0x79...3a1f
04/29/20268:16:11 AMsell$321.23$0.25480.13820.00010961,260.65
0x91a...d728
0x8d...166b
04/29/20267:43:47 AMsell$64.16$0.25640.027570.0001101250.22
0x4a5...b599
0x38...32c7
04/29/20264:18:23 AMsell$1.11$0.25490.00048020.00011024.35
0x4AC...bFD7
0xb0...e0a5
04/29/20263:02:23 AMsell$340.87$0.25350.14890.00011071,344.2
0x91a...d728
0xce...9f79
04/28/20267:52:35 PMsell$368.47$0.25750.15990.00011181,430.54
0x91a...d728
0x7a...43b3
04/28/20264:34:59 PMbuy$254.31$0.25650.11170.0001126991.37
0x91a...d728
0xd1...1ef0
04/28/20261:48:23 PMbuy$256.93$0.25550.11250.00011191,005.6
0x91a...d728
0x52...74dd
04/28/202612:26:35 PMsell$124.62$0.25260.054780.000111493.35
0x400...9e3F
0xfb...3baa
04/28/202612:07:11 PMbuy$30.73$0.25460.01350.0001118120.69
0x8BE...c040
0xdc...6c13
04/28/202611:15:59 AMsell$373.4$0.25430.16390.00011161,467.8
0x91a...d728
0x53...84dc
04/28/20268:36:11 AMsell$124.84$0.25730.054530.0001124485.02
0xC99...0864
0x3b...9bec
04/28/20268:16:47 AMsell$2.57$0.25780.0011260.000112610
0xbcd...C375
0x6c...b9f5
04/28/20267:34:23 AMbuy$274.96$0.25740.12050.00011291,067.98
0x4e9...2e7f
0x97...02e0
04/28/20267:32:35 AMbuy$215.09$0.25570.094350.0001121841.15
0x91a...d728
0xe0...f106