WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1805
Price
0.00009574 WETH
TVL
$120,801.8
MKT CAP
$13.4M
5m
0%
1h
-0.16%
4h
-0.46%
24h
-2.71%
Share
TXNS
32
Buys
15
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
322,814.54
Pooled WETH:
$33.13

AVA/WETH price stats on Ethereum

As of August 14, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1805. AVA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,010.88. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $13,431,907.12. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $120,801.80. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $120,801.80.

The total transactions of AVA/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

AVA/WETH pool has a trading volume of $2,010.88 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009574, captured at 2:33 AM UTC.

The price of converting 1 AVA to USD is $0.1805 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:36:47 AMsell$33.28$0.18050.017640.00009574184.29
0x3ff...25cA
0xab...6e6f
08/14/20261:09:35 AMsell$59.87$0.18080.031740.0000959331.03
0x3ff...25cA
0x9a...2430
08/14/202612:26:23 AMbuy$37.09$0.1820.019660.00009651203.75
0x3ff...25cA
0x8c...fd06
08/14/202612:24:59 AMbuy$43.5$0.18180.023050.00009638239.25
0x3ff...25cA
0xcb...7219
08/14/202612:07:59 AMbuy$37.81$0.18140.020060.00009624208.43
0x3ff...25cA
0xf2...67a5
08/14/202612:07:23 AMbuy$43.03$0.18110.022830.00009611237.54
0x3ff...25cA
0x8a...b567
08/13/20268:40:11 PMbuy$37.4$0.1810.019820.00009597206.55
0xd26...2548
0x2c...0623
08/13/20265:52:23 PMsell$299.12$0.17980.15930.000095841,663.04
0x200...d4C0
0xe2...99ed
08/13/20263:27:11 PMsell$34.26$0.1820.018140.0000964188.2
0x3ff...25cA
0xb9...ced3
08/13/20263:15:11 PMsell$45.83$0.18240.024240.00009653251.16
0x3ff...25cA
0x4f...d831
08/13/20262:08:35 PMbuy$52.12$0.18330.027590.0000971284.22
0x3ff...25cA
0x0b...5be0
08/13/20261:45:35 PMsell$41.09$0.18250.021720.0000965225.12
0x3ff...25cA
0x0d...8aac
08/13/20261:35:11 PMsell$43.23$0.18270.022860.00009664236.61
0x3ff...25cA
0xe3...30c0
08/13/20261:00:35 PMsell$57.11$0.18270.030260.00009681312.63
0x3ff...25cA
0xda...b6a7
08/13/202612:24:11 PMsell$41.9$0.18240.022270.00009697229.65
0x3ff...25cA
0x05...4298
08/13/202611:35:35 AMbuy$29.93$0.18290.015960.00009758163.62
0x3ff...25cA
0x1c...6882
08/13/202611:26:47 AMbuy$48.76$0.18270.025990.00009745266.79
0x3ff...25cA
0xd6...9ef2
08/13/202611:11:59 AMbuy$49.85$0.18280.026520.00009728272.62
0x3ff...25cA
0x87...867a
08/13/202611:08:47 AMbuy$37.37$0.18260.019870.00009713204.59
0x3ff...25cA
0x48...fea4
08/13/202610:48:23 AMbuy$46.09$0.18250.024490.00009699252.51
0x3ff...25cA
0x0d...b07f