WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.3369
Price
0.0001507 WETH
TVL
$193,085.63
MKT CAP
$25.1M
5m
0%
1h
3.13%
4h
11.29%
24h
4.34%
Share
TXNS
509
Buys
338
Sells
171
Volume
1M
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
284,356.94
Pooled WETH:
$43.52

AVA/WETH price stats on Ethereum

As of October 30, 2026, the current price of AVA token on DEX Uniswap V3 is $0.3369. AVA price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $1,099,077.31. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $25,056,982.67. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $193,085.64. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $193,085.64.

The total transactions of AVA/WETH is 509 in the last 24 hours, 338 of which are buy transactions, and 171 are sales transactions.

AVA/WETH pool has a trading volume of $1,099,077.31 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001507, captured at 3:02 PM UTC.

The price of converting 1 AVA to USD is $0.3369 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:50:47 PMbuy$175.7$0.33690.07860.0001507521.52
0xF9b...Af41
0xe5...dfee
10/30/20262:47:11 PMbuy$346.35$0.3340.15540.00014991,036.83
0xa00...6123
0xd4...2e77
10/30/20262:42:47 PMsell$97.34$0.33190.043580.0001486293.21
0x64f...26e3
0x99...3b38
10/30/20262:42:11 PMbuy$220.96$0.33320.0990.0001493662.95
0x3ff...25cA
0x0a...56a0
10/30/20262:40:23 PMbuy$157.43$0.33120.07070.0001487475.31
0x5B4...EFd1
0xda...f155
10/30/20262:37:35 PMbuy$100.27$0.32840.045280.0001483305.27
0x8e9...3F17
0x17...7e8f
10/30/20262:35:35 PMbuy$100.31$0.32840.045210.000148305.4
0x8e9...3F17
0x07...dd09
10/30/20262:09:47 PMbuy$154.7$0.32760.069710.0001476472.15
0x3ff...25cA
0x6f...ab43
10/30/20262:07:23 PMsell$138.71$0.32590.062440.0001467425.55
0x3ff...25cA
0xcd...1c7c
10/30/20262:04:35 PMsell$582.36$0.3280.26240.00014781,775.16
0x5B4...EFd1
0x75...28a2
10/30/20262:04:23 PMbuy$556.82$0.33010.25090.00014871,686.35
0xc48...0c21
0xfa...a430
10/30/20262:03:47 PMsell$173.07$0.32650.078080.0001473530.05
0x5B4...EFd1
0x45...a559
10/30/20261:56:47 PMbuy$203.95$0.32870.091910.0001481620.4
0x91a...d728
0xc7...936d
10/30/20261:51:35 PMbuy$229.91$0.32660.10370.0001474703.81
0x91a...d728
0x14...c754
10/30/20261:48:11 PMbuy$346.87$0.3250.15640.00014651,066.96
0xa00...6123
0xe0...9749
10/30/20261:42:23 PMbuy$156.13$0.32410.070250.0001458481.75
0x3ff...25cA
0xf0...ed46
10/30/20261:36:47 PMbuy$345.78$0.32220.15560.0001451,073.11
0xa00...6123
0x7c...4a17
10/30/20261:31:35 PMbuy$89.24$0.32120.040110.0001443277.81
0x3ff...25cA
0xd3...bce7
10/30/20261:31:11 PMbuy$100.16$0.32050.045030.0001441312.49
0x8e9...3F17
0xc2...0d54
10/30/20261:20:59 PMbuy$105.2$0.32050.047190.0001437328.2
0x3ff...25cA
0x76...8fbc