WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2649
Price
0.0001066 WETH
TVL
$170,862.41
MKT CAP
$19.7M
5m
-1.29%
1h
-1.41%
4h
-0.71%
24h
4.72%
Share
TXNS
2K
Buys
872
Sells
876
Volume
463K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
311,809.67
Pooled WETH:
$35.52

AVA/WETH price stats on Ethereum

As of September 18, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2649. AVA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $463,468.81. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,707,062.90. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $170,862.41. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $170,862.41.

The total transactions of AVA/WETH is 1748 in the last 24 hours, 872 of which are buy transactions, and 876 are sales transactions.

AVA/WETH pool has a trading volume of $463,468.81 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001066, captured at 6:58 AM UTC.

The price of converting 1 AVA to USD is $0.2649 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:55:23 AMsell$157.89$0.26490.063570.0001066595.9
0x8Bb...0AFE
0x69...7c90
09/18/20266:53:35 AMsell$64.9$0.26570.026130.0001069244.28
0x3ff...25cA
0xa9...f81e
09/18/20266:53:23 AMsell$50.75$0.26610.020430.0001071190.75
0x3ff...25cA
0xa4...a038
09/18/20266:52:59 AMsell$59.76$0.26640.024060.0001072224.3
0x3ff...25cA
0x4f...8ccb
09/18/20266:52:35 AMsell$46.83$0.26680.018850.0001074175.51
0x3ff...25cA
0x79...85e2
09/18/20266:49:35 AMbuy$45.61$0.26840.018360.000108169.92
0x3ff...25cA
0x74...df40
09/18/20266:49:23 AMbuy$62.46$0.26810.025130.0001079232.89
0x3ff...25cA
0x8b...afbd
09/18/20266:48:59 AMbuy$64.82$0.26780.026080.0001077242.04
0x3ff...25cA
0xf2...8805
09/18/20266:46:47 AMbuy$50.78$0.26730.020440.0001076189.98
0x3ff...25cA
0xd6...2a72
09/18/20266:44:35 AMsell$33.34$0.26550.013420.0001069125.55
0x3ff...25cA
0xa5...f9de
09/18/20266:42:23 AMsell$44.01$0.26580.017720.000107165.55
0x3ff...25cA
0x17...5fe0
09/18/20266:41:47 AMsell$90.49$0.26630.036430.0001072339.81
0x3ff...25cA
0xa4...88c6
09/18/20266:40:11 AMbuy$71.41$0.2680.028740.0001078266.43
0x3ff...25cA
0x67...0d67
09/18/20266:39:59 AMbuy$97.49$0.26740.039240.0001076364.49
0x3ff...25cA
0x80...f963
09/18/20266:36:47 AMsell$395.3$0.26660.15920.00010741,482.54
0x91a...d728
0x09...93ac
09/18/20266:34:11 AMbuy$199.91$0.26890.080530.0001083743.35
0x4e9...2e7f
0x4f...a9ab
09/18/20266:33:59 AMsell$84.11$0.26680.033890.0001075315.17
0x3ff...25cA
0xf3...ff1b
09/18/20266:33:47 AMsell$48.68$0.26740.01960.0001077182.04
0x3ff...25cA
0x78...a425
09/18/20266:33:35 AMsell$57.19$0.26770.023040.0001078213.63
0x3ff...25cA
0xf4...7b4f
09/18/20266:33:11 AMsell$64.46$0.2680.025970.000108240.51
0x3ff...25cA
0xd5...4ba1