WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1686
Price
0.0001077 WETH
TVL
$105,368.83
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-5.00%
Share
TXNS
5
Buys
3
Sells
2
Volume
875
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
302,373.93
Pooled WETH:
$34.72

AVA/WETH price stats on Ethereum

As of June 25, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1686. AVA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $875.43. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $12,361,405.81. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $105,368.84. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $105,368.84.

The total transactions of AVA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AVA/WETH pool has a trading volume of $875.43 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001077, captured at 2:32 PM UTC.

The price of converting 1 AVA to USD is $0.1686 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:20:35 PMbuy$105.43$0.16860.067340.0001077625
0x1dC...B4d8
0xd6...d6b0
06/25/20263:18:11 AMsell$192.34$0.17350.11890.00010721,108.52
0x018...c1Cc
0x10...5416
06/25/20261:14:23 AMsell$234.14$0.17460.1450.00010811,340.68
0x90c...a240
0x8a...a20f
06/24/20266:18:35 PMbuy$206.76$0.17060.13180.00010881,211.41
0x90c...a240
0x58...4dcb
06/24/20262:56:11 PMbuy$136.75$0.17750.083280.0001081770.11
0x90F...A1BB
0x37...7213
06/24/202611:48:11 AMsell$111.97$0.17910.067150.0001074625
0x1dC...B4d8
0xc5...169d
06/24/20268:14:47 AMsell$0.8958$0.17970.00053670.00010764.98
0x49a...F509
0xea...bd8f
06/24/20267:18:59 AMsell$238.29$0.18110.14220.00010811,315.43
0xB47...0bFE
0x9a...c728
06/24/20261:24:11 AMsell$23.89$0.18120.014320.0001086131.83
0x3ff...25cA
0x8b...864a
06/24/20261:15:11 AMsell$64.18$0.18180.038420.0001088353.05
0x3ff...25cA
0xdb...1a86
06/23/202610:07:35 PMsell$60.55$0.1820.036280.000109332.59
0x3ff...25cA
0x26...1d83
06/23/20268:34:11 PMbuy$56.42$0.18240.033950.0001097309.32
0x3ff...25cA
0x51...0252
06/23/20268:09:11 PMbuy$13.45$0.18240.0080860.000109673.76
0xb20...F204
0x94...5485
06/23/20267:11:59 PMsell$63.85$0.18080.03850.000109353.05
0x3ff...25cA
0x8f...8dd6
06/23/20265:39:35 PMsell$61.88$0.18140.037270.0001093340.98
0x3ff...25cA
0x5b...1a63
06/23/20263:10:47 PMsell$71.11$0.18140.042950.0001095391.95
0x3ff...25cA
0x37...b470
06/23/20261:48:23 PMbuy$64.86$0.18310.039050.0001102354.22
0x3ff...25cA
0x32...d2dd
06/23/20261:33:11 PMbuy$107.04$0.18230.064510.0001099586.96
0xFB7...C259
0x2f...6651
06/23/202612:34:35 PMbuy$42.93$0.18160.02590.0001096236.35
0xFB7...C259
0x26...22f8
06/23/202611:47:59 AMbuy$70.87$0.18150.042690.0001093390.35
0x3ff...25cA
0x26...1255