WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1627
Price
0.00008684 WETH
TVL
$113,825.06
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.63%
24h
-1.38%
Share
TXNS
18
Buys
9
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
337,082.87
Pooled WETH:
$31.46

AVA/WETH price stats on Ethereum

As of July 16, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1627. AVA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,995.29. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $11,926,045.60. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $113,825.07. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $113,825.07.

The total transactions of AVA/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

AVA/WETH pool has a trading volume of $2,995.29 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00008684, captured at 8:41 PM UTC.

The price of converting 1 AVA to USD is $0.1627 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:14:23 PMsell$206.46$0.16270.11010.000086841,268.63
0x90c...a240
0x49...e435
07/16/20264:41:47 PMbuy$166.52$0.16410.088670.000087431,014.16
0x68B...3d4c
0xf0...74e3
07/16/20264:31:35 PMbuy$737.54$0.16670.39220.000088684,422.79
0x68B...3d4c
0x33...c41c
07/16/20264:31:35 PMsell$838.55$0.16540.44590.000087985,068.37
0xe1f...D6cE
0xd5...f575
07/16/20264:08:35 PMsell$86.82$0.16350.046260.00008711531.03
0x3ff...25cA
0xf8...a9a8
07/16/20263:46:47 PMbuy$426.05$0.16370.22650.00008712,601.28
0xA26...Fc1f
0x47...0d43
07/16/202612:16:23 PMbuy$50.24$0.16210.026750.00008634309.82
0x3ff...25cA
0x4d...216c
07/16/20269:33:59 AMbuy$35.88$0.16220.019070.0000862221.25
0x3ff...25cA
0x68...1693
07/16/20267:01:59 AMsell$23.46$0.16440.012220.00008567142.71
0x3ff...25cA
0x35...7ddd
07/16/20266:51:59 AMsell$45.96$0.16470.023930.00008577279.07
0x3ff...25cA
0x66...c919
07/16/20265:50:47 AMsell$44.78$0.16530.023270.00008591270.86
0x3ff...25cA
0xde...43db
07/16/20263:51:35 AMbuy$78.66$0.16550.041040.00008638475.16
0x3ff...25cA
0x45...f57f
07/16/20263:51:23 AMbuy$119.98$0.1650.062580.00008607727.03
0x90F...A1BB
0x2e...6c37
07/16/20263:48:47 AMbuy$3.82$0.16470.0019930.0000858823.2
0x3ff...25cA
0x98...bdb3
07/15/202610:20:35 PMbuy$32.16$0.16460.016760.00008582195.3
0x3ff...25cA
0xfc...4fb0
07/15/20266:59:35 PMsell$68.9$0.16410.035830.00008537419.79
0x1dC...B4d8
0x1a...c5e7
07/15/20266:56:23 PMsell$22.59$0.16440.011750.00008551137.44
0x600...B632
0x5f...4a21
07/15/20266:46:59 PMsell$6.8$0.1650.0035290.0000855541.25
0x3ff...25cA
0x68...955a
07/15/20264:41:23 PMsell$73.48$0.16330.038540.00008568449.85
0x3ff...25cA
0x21...0b35
07/15/20261:53:35 PMbuy$81.09$0.16520.042290.00008618490.77
0x3ff...25cA
0x3e...fb9e