WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2669
Price
0.0001142 WETH
TVL
$160,639.85
MKT CAP
$19.3M
5m
0%
1h
0%
4h
2.58%
24h
6.14%
Share
TXNS
31
Buys
23
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
291,446.62
Pooled WETH:
$35.46

AVA/WETH price stats on Ethereum

As of April 26, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2669. AVA price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,112.45. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,263,208.99. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $160,639.85. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $160,639.85.

The total transactions of AVA/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

AVA/WETH pool has a trading volume of $6,112.45 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001142, captured at 10:52 AM UTC.

The price of converting 1 AVA to USD is $0.2669 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:19:35 AMsell$328.83$0.26690.14070.00011421,231.85
0x5E2...822F
0x4c...25f6
04/26/20269:17:11 AMsell$369.78$0.26890.15850.00011531,374.83
0x91a...d728
0x69...9cbb
04/26/20268:58:11 AMbuy$169.61$0.27130.072690.0001163625
0x1dC...B4d8
0x4e...bbba
04/26/20268:57:59 AMbuy$254.19$0.26980.10890.0001156941.88
0x91a...d728
0x6b...bacd
04/26/20268:57:23 AMbuy$25$0.26890.010710.000115292.97
0xAbb...2303
0xac...8f06
04/26/20268:54:11 AMbuy$45$0.26860.019290.0001151167.55
0xAbb...2303
0xac...996b
04/26/20268:54:11 AMbuy$259.32$0.26750.11110.0001147969.19
0x91a...d728
0x9e...b1f5
04/26/20268:37:23 AMbuy$166.65$0.26660.07130.000114625
0x1dC...B4d8
0x7c...e4fa
04/26/20268:37:11 AMbuy$455.97$0.26450.19510.00011311,723.81
0x91a...d728
0x45...d2f9
04/26/20268:28:11 AMbuy$44.98$0.26210.019290.0001124171.6
0xAbb...2303
0x30...a384
04/26/20268:27:59 AMbuy$134.34$0.26160.057590.0001121513.36
0xd06...42E3
0x50...c4b1
04/26/20267:43:11 AMbuy$216.75$0.26020.093020.0001116832.94
0x91a...d728
0xe8...4a77
04/26/20265:52:59 AMbuy$183.34$0.25870.078710.000111708.57
0x0AB...504E
0x6d...3e48
04/26/20265:13:59 AMbuy$228.75$0.25720.098240.0001104889.09
0x91a...d728
0x47...be04
04/26/20264:59:23 AMbuy$152.64$0.25490.065830.0001099598.83
0xd06...42E3
0xe2...1583
04/26/20264:41:23 AMbuy$120.73$0.25330.052190.0001095476.45
0xd06...42E3
0xb0...0a69
04/26/20264:40:23 AMbuy$45$0.25270.019460.0001093178.07
0xAbb...2303
0x52...5166
04/26/20264:36:59 AMbuy$66.37$0.25230.02870.0001091263.03
0xd06...42E3
0x6b...c2c7
04/26/20264:20:59 AMbuy$86.7$0.25180.037490.0001089344.23
0xd06...42E3
0x35...80d1
04/26/20262:54:59 AMbuy$236.07$0.25120.10190.0001084939.64
0x91a...d728
0xfc...b000