- WhatToFarm
- Ethereum
- Uniswap V3
- AVA-WETH LPs
Info about AVA-WETH pair
- Pooled AVA:
- 175,892.3
- Pooled WETH:
- $50.74
AVA/WETH price stats on Ethereum
As of May 9, 2025, the current price of AVA token on DEX Uniswap V3 is $0.6354. AVA price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,212.89. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $43,739,831.94. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $224,083.38. The AVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVA/WETH now?
The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $224,083.38.
How many transactions are there in the AVA/WETH pool in the last 24 hours?
The total transactions of AVA/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVA/WETH pool in the last 24 hours?
AVA/WETH pool has a trading volume of $13,212.89 in the last 24 hours.
What is the exchange rate of 1 AVA to WETH?
The exchange rate of 1 AVA to WETH is 0.0002871, captured at 7:11 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.6354 today.
AVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:06:59 AM | buy | $358.23 | $0.6354 | 0.1618 | 0.0002871 | 563.74 | 0x55...7341 | |
| 05/09/2025 | 5:10:11 AM | buy | $310.17 | $0.6319 | 0.14 | 0.0002853 | 490.8 | 0xf3...2472 | |
| 05/09/2025 | 3:40:11 AM | sell | $534.66 | $0.6316 | 0.2405 | 0.0002842 | 846.45 | 0x91...f519 | |
| 05/09/2025 | 2:58:23 AM | sell | $229.33 | $0.6325 | 0.1037 | 0.0002862 | 362.55 | 0xe7...c7d4 | |
| 05/09/2025 | 1:25:11 AM | buy | $475.14 | $0.6342 | 0.2152 | 0.0002873 | 749.18 | 0x11...09b5 | |
| 05/08/2025 | 11:31:11 PM | sell | $522.43 | $0.6235 | 0.2394 | 0.0002857 | 837.84 | 0x4a...3af0 | |
| 05/08/2025 | 10:59:23 PM | sell | $587.71 | $0.6308 | 0.269 | 0.0002887 | 931.58 | 0x11...417a | |
| 05/08/2025 | 10:59:11 PM | buy | $1,099.23 | $0.6315 | 0.5032 | 0.0002891 | 1,740.42 | 0x74...b0f8 | |
| 05/08/2025 | 7:52:11 PM | sell | $627.01 | $0.5989 | 0.2995 | 0.0002861 | 1,046.83 | 0x96...5479 | |
| 05/08/2025 | 2:45:11 PM | buy | $1,741.19 | $0.5653 | 0.876 | 0.0002844 | 3,079.76 | 0x74...8f11 | |
| 05/08/2025 | 2:44:59 PM | sell | $2,742.46 | $0.5679 | 1.37 | 0.0002857 | 4,829 | 0xbf...1d62 | |
| 05/08/2025 | 2:31:11 PM | sell | $84.28 | $0.5819 | 0.04263 | 0.0002943 | 144.83 | 0x5e...228b | |
| 05/08/2025 | 12:20:23 PM | sell | $803.9 | $0.5846 | 0.4085 | 0.0002971 | 1,375.01 | 0xeb...8c50 | |
| 05/08/2025 | 12:00:23 PM | sell | $528.74 | $0.5887 | 0.2705 | 0.0003012 | 898.08 | 0xeb...0367 | |
| 05/08/2025 | 11:46:59 AM | sell | $566.11 | $0.5942 | 0.2903 | 0.0003047 | 952.66 | 0x0c...f34a | |
| 05/08/2025 | 10:43:59 AM | buy | $371.02 | $0.5987 | 0.1903 | 0.0003071 | 619.68 | 0xed...34fe | |
| 05/08/2025 | 10:36:23 AM | buy | $349.04 | $0.5941 | 0.1791 | 0.0003048 | 587.45 | 0xc2...6cab | |
| 05/08/2025 | 10:26:23 AM | sell | $352.58 | $0.5901 | 0.181 | 0.000303 | 597.4 | 0x11...f2d7 | |
| 05/08/2025 | 9:05:35 AM | sell | $448.18 | $0.5918 | 0.2314 | 0.0003056 | 757.31 | 0x3c...c62b | |
| 05/08/2025 | 8:05:23 AM | buy | $481.37 | $0.5918 | 0.25 | 0.0003073 | 813.36 | 0xf1...e284 |