WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2563
Price
0.0001134 WETH
TVL
$154,837.71
MKT CAP
$18.5M
5m
0%
1h
0%
4h
2.72%
24h
-0.34%
Share
TXNS
14
Buys
9
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
292,411.91
Pooled WETH:
$35.37

AVA/WETH price stats on Ethereum

As of April 30, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2563. AVA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,526.27. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $18,496,544.80. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $154,837.72. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $154,837.72.

The total transactions of AVA/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

AVA/WETH pool has a trading volume of $5,526.27 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001134, captured at 11:25 AM UTC.

The price of converting 1 AVA to USD is $0.2563 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:20:23 AMbuy$200$0.25630.088560.0001134780.3
0x91a...d728
0xf7...3da5
04/30/20269:09:23 AMbuy$183.84$0.25470.081480.0001129721.63
0x90F...A1BB
0x31...48dc
04/30/20266:11:35 AMbuy$224.82$0.25180.10020.0001122892.56
0x91a...d728
0x29...6490
04/30/20265:30:23 AMbuy$238.56$0.24950.10660.0001115956.03
0x555...C35b
0x17...e732
04/30/20263:51:47 AMsell$181.9$0.24970.080730.0001108728.4
0x3E0...dD93
0x5f...c439
04/30/20263:44:35 AMsell$1,229.95$0.25460.54590.0001134,830.2
0x200...d4C0
0xdf...6d05
04/30/20263:44:35 AMsell$23.16$0.25030.010280.000111192.53
0xb1b...8404
0xff...4b9c
04/30/20263:44:23 AMbuy$1,164.89$0.25630.51710.00011384,543.53
0x754...C024
0x67...d1ce
04/29/20268:35:47 PMbuy$253.7$0.250.11330.00011161,014.78
0x90F...A1BB
0xb6...18ed
04/29/20267:09:11 PMbuy$206.78$0.24740.092720.0001109835.58
0x90F...A1BB
0xb1...e4d8
04/29/20266:50:35 PMsell$192.2$0.24570.086240.0001102781.98
0xeC5...BcE1
0xdf...414f
04/29/20261:35:11 PMbuy$311.44$0.2550.13530.00011071,221.3
0x09e...9760
0x45...803e
04/29/202611:27:59 AMsell$469.41$0.25710.20140.00011031,825.17
0x91a...d728
0x51...fd40
04/29/202611:27:47 AMbuy$645.54$0.2580.2770.00011072,501.2
0xdAf...56A5
0x79...3a1f
04/29/20268:16:11 AMsell$321.23$0.25480.13820.00010961,260.65
0x91a...d728
0x8d...166b
04/29/20267:43:47 AMsell$64.16$0.25640.027570.0001101250.22
0x4a5...b599
0x38...32c7
04/29/20264:18:23 AMsell$1.11$0.25490.00048020.00011024.35
0x4AC...bFD7
0xb0...e0a5
04/29/20263:02:23 AMsell$340.87$0.25350.14890.00011071,344.2
0x91a...d728
0xce...9f79
04/28/20267:52:35 PMsell$368.47$0.25750.15990.00011181,430.54
0x91a...d728
0x7a...43b3
04/28/20264:34:59 PMbuy$254.31$0.25650.11170.0001126991.37
0x91a...d728
0xd1...1ef0