WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1872
Price
0.0001136 WETH
TVL
$113,635.25
MKT CAP
$13.7M
5m
0%
1h
2.03%
4h
1.29%
24h
4.35%
Share
TXNS
66
Buys
36
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
294,198.28
Pooled WETH:
$35.55

AVA/WETH price stats on Ethereum

As of June 11, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1872. AVA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,818.08. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $13,719,638.50. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $113,635.26. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $113,635.26.

The total transactions of AVA/WETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

AVA/WETH pool has a trading volume of $4,818.08 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001136, captured at 1:48 PM UTC.

The price of converting 1 AVA to USD is $0.1872 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20261:39:11 PMbuy$67.25$0.18720.040830.0001136359.2
0x3ff...25cA
0x26...1f0e
06/11/20261:38:35 PMbuy$62.82$0.1870.038080.0001134335.83
0x3ff...25cA
0xba...c886
06/11/20261:35:23 PMbuy$87.97$0.18620.053410.000113472.33
0x3ff...25cA
0xff...3779
06/11/20261:29:59 PMbuy$40.51$0.18590.024580.0001128217.87
0x3ff...25cA
0xd6...5fde
06/11/20261:24:59 PMbuy$49.38$0.18540.029990.0001126266.28
0x3ff...25cA
0xe2...6575
06/11/20261:07:23 PMbuy$40.99$0.18560.024820.0001124220.78
0x3ff...25cA
0x5a...6183
06/11/20261:01:11 PMsell$75.19$0.18430.045610.0001118407.86
0x3ff...25cA
0xcd...141e
06/11/20261:00:47 PMbuy$319.08$0.18470.19350.0001121,727.55
0xAbE...Faee
0x52...443c
06/11/202612:43:47 PMbuy$40.11$0.18340.024320.0001112218.62
0x3ff...25cA
0x29...a97d
06/11/202612:31:11 PMbuy$45.62$0.1830.027680.0001111249.21
0x3ff...25cA
0x90...c75c
06/11/202612:22:59 PMbuy$52.52$0.1830.031820.0001109286.98
0x3ff...25cA
0xe7...6a91
06/11/202611:22:59 AMsell$11.06$0.18280.0066670.000110160.52
0x3ff...25cA
0x8e...aa18
06/11/202610:52:59 AMsell$68.4$0.18290.041240.0001103373.9
0x3ff...25cA
0x16...d284
06/11/202610:42:11 AMsell$52.83$0.1830.031910.0001105288.66
0x3ff...25cA
0xf2...6e00
06/11/202610:36:59 AMsell$62.13$0.18350.03750.0001107338.48
0x3ff...25cA
0x42...90a2
06/11/202610:33:35 AMsell$53.08$0.18390.032050.000111288.66
0x3ff...25cA
0xa7...80ef
06/11/202610:31:11 AMsell$48.12$0.18410.029070.0001112261.32
0x3ff...25cA
0x65...2ec3
06/11/202610:30:23 AMsell$1.08$0.18420.00065690.00011135.9
0x7d1...6b02
0x29...ec49
06/11/202610:05:11 AMsell$51.73$0.18460.031220.0001114280.17
0x3ff...25cA
0x43...20ae
06/11/202610:03:23 AMbuy$50.68$0.18570.030580.0001121272.81
0x3ff...25cA
0x3c...ce0d