WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2788
Price
0.0001186 WETH
TVL
$164,796.97
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-0.63%
24h
-0.43%
Share
TXNS
33
Buys
23
Sells
10
Volume
14K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
286,501.56
Pooled WETH:
$36.12

AVA/WETH price stats on Ethereum

As of May 7, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2788. AVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,441.33. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $20,430,257.46. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $164,796.98. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $164,796.98.

The total transactions of AVA/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

AVA/WETH pool has a trading volume of $14,441.33 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001186, captured at 2:50 AM UTC.

The price of converting 1 AVA to USD is $0.2788 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:10:11 AMsell$344.63$0.27880.14660.00011861,236.12
0x91a...d728
0x87...eefb
05/06/202611:11:47 PMsell$350.51$0.28050.14940.00011961,249.32
0x91a...d728
0x3c...f6d3
05/06/20265:35:11 PMbuy$253.72$0.28340.10780.0001205895.02
0x3f1...Fa6e
0xc1...467a
05/06/20262:27:23 PMbuy$254.09$0.28330.10730.0001197896.72
0x91a...d728
0x19...81a2
05/06/20262:12:11 PMsell$120.07$0.27960.051010.0001188429.32
0x501...D9D9
0x4a...ee8c
05/06/20261:56:23 PMsell$493.58$0.28350.20840.00011971,740.8
0x91a...d728
0x77...8c06
05/06/20261:56:11 PMbuy$812.93$0.28440.34290.00011992,857.81
0x968...23B2
0xc3...0c2b
05/06/20261:44:11 PMbuy$219.42$0.28170.092270.0001184778.87
0x3f1...Fa6e
0x37...cb8c
05/06/202612:54:47 PMbuy$210.12$0.28380.087250.0001178740.38
0x3f2...c220
0xc6...1354
05/06/202611:45:35 AMbuy$849.33$0.28020.35240.00011633,030.29
0x315...9EbA
0x41...2eff
05/06/202611:45:35 AMsell$875.81$0.27870.36340.00011563,142.49
0xCc0...aD24
0x31...c3a4
05/06/202611:34:11 AMbuy$1,174.32$0.280.4860.00011594,192.74
0x315...9EbA
0x43...0f50
05/06/202611:33:59 AMbuy$72.48$0.26410.030.0001093274.39
0xDf8...b40C
0x6f...e503
05/06/202611:33:59 AMbuy$1,720.86$0.27010.71220.00011186,369.27
0xCBc...BBe9
0x85...fe3b
05/06/202611:33:59 AMsell$3,451.27$0.27381.420.000113312,601.47
0x464...E152
0x66...00cd
05/06/202611:20:59 AMsell$355.5$0.28750.14690.00011881,236.46
0x5E2...822F
0x6d...95fb
05/06/202610:02:59 AMsell$376.25$0.28890.15610.00011991,301.97
0x91a...d728
0xfe...5b9a
05/06/20269:35:11 AMsell$353.32$0.29010.14730.00012091,217.91
0x91a...d728
0x5d...013f
05/06/20268:14:35 AMbuy$44.99$0.29040.018920.0001221154.92
0xAbb...2303
0xa3...8f1a
05/06/20268:14:11 AMbuy$119.96$0.28960.050490.0001219414.12
0x912...a317
0x8c...9d92