WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.3845
Price
0.0001599 WETH
TVL
$211,759.76
MKT CAP
$28.6M
5m
0.36%
1h
-1.51%
4h
-0.70%
24h
9.24%
Share
TXNS
481
Buys
256
Sells
225
Volume
64K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
275,250.53
Pooled WETH:
$44.06

AVA/WETH price stats on Ethereum

As of October 23, 2026, the current price of AVA token on DEX Uniswap V3 is $0.3845. AVA price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $64,294.37. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $28,601,120.63. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $211,759.77. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $211,759.77.

The total transactions of AVA/WETH is 481 in the last 24 hours, 256 of which are buy transactions, and 225 are sales transactions.

AVA/WETH pool has a trading volume of $64,294.37 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001599, captured at 6:11 PM UTC.

The price of converting 1 AVA to USD is $0.3845 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:07:59 PMbuy$92.59$0.38450.038520.0001599240.78
0x3ff...25cA
0x72...d31b
10/23/20266:07:11 PMbuy$146.64$0.38390.060980.0001596381.97
0x3ff...25cA
0xb6...d31a
10/23/20266:02:59 PMbuy$158.19$0.38310.065730.0001592412.83
0x3ff...25cA
0x70...8fbe
10/23/20265:58:23 PMsell$58.87$0.38060.024450.0001581154.64
0x3ff...25cA
0xbf...cf0e
10/23/20265:55:23 PMsell$87.27$0.38070.036290.0001583229.22
0x3ff...25cA
0x6b...0917
10/23/20265:52:59 PMbuy$192.41$0.38260.080020.0001591502.8
0x3ff...25cA
0x3f...a068
10/23/20265:46:59 PMsell$237.88$0.38060.098910.0001582625
0x1dC...B4d8
0xc9...0f7e
10/23/20265:46:35 PMsell$474.85$0.38290.19740.00015921,239.97
0x91a...d728
0x52...b1fd
10/23/20265:45:59 PMsell$190.95$0.3850.079440.0001601495.91
0x3ff...25cA
0xce...30a7
10/23/20265:40:23 PMsell$289.47$0.38690.12030.0001608748.1
0x3ff...25cA
0xea...7a00
10/23/20265:39:11 PMsell$70.44$0.38790.02930.0001613181.55
0x3ff...25cA
0xc1...641a
10/23/20265:38:47 PMsell$117.87$0.38860.049030.0001616303.31
0x3ff...25cA
0x73...5b5e
10/23/20265:38:23 PMsell$101.64$0.38930.042270.0001619261.04
0x3ff...25cA
0x7f...79c0
10/23/20265:38:11 PMsell$107.41$0.390.044680.0001622275.38
0x3ff...25cA
0x21...f349
10/23/20265:31:47 PMbuy$99.55$0.39260.041380.0001632253.52
0x3ff...25cA
0x4f...bacc
10/23/20265:31:23 PMbuy$383.38$0.39080.15940.0001625980.9
0x91a...d728
0x87...68d6
10/23/20265:23:59 PMbuy$109.36$0.38950.045430.0001618280.71
0x3ff...25cA
0xa4...610a
10/23/20265:17:11 PMbuy$150.1$0.38870.062350.0001614386.1
0x3ff...25cA
0x7b...37e5
10/23/20265:15:47 PMsell$110$0.38640.045680.0001604284.67
0x3ff...25cA
0x45...49a9
10/23/20265:14:47 PMsell$103.86$0.38710.043130.0001607268.29
0x3ff...25cA
0xb3...e9d3