WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2149
Price
0.000111 WETH
TVL
$127,026.89
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-1.54%
24h
-6.04%
Share
TXNS
17
Buys
7
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
286,427.38
Pooled WETH:
$33.84

AVA/WETH price stats on Ethereum

As of February 13, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2149. AVA price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,913.88. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $15,507,793.48. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $127,026.90. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $127,026.90.

The total transactions of AVA/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

AVA/WETH pool has a trading volume of $7,913.88 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.000111, captured at 7:00 AM UTC.

The price of converting 1 AVA to USD is $0.2149 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:52:11 AMbuy$115.23$0.21490.059570.000111536.23
0xd06...42E3
0xa4...fd3c
02/13/20265:39:35 AMbuy$92.09$0.21470.047470.0001106428.91
0x3F3...d84a
0x78...346f
02/13/20264:11:23 AMsell$113.33$0.21460.058110.00011528
0xCF3...c711
0x89...a154
02/13/20264:09:47 AMsell$112.33$0.21550.057590.0001105521.19
0x3E0...dD93
0xdf...0854
02/13/20264:08:59 AMsell$501.71$0.21780.25720.00011162,303.43
0xb1b...8404
0x84...25de
02/13/20264:08:59 AMsell$422.13$0.22120.21640.00011341,907.66
0x91a...d728
0x35...ac64
02/13/20264:08:47 AMbuy$774.17$0.22350.39680.00011453,463.26
0x75C...d9f0
0x3b...2fd7
02/13/20264:08:47 AMbuy$659.39$0.22090.33790.00011322,983.92
0xae2...aE13
0x16...aa16
02/13/20263:47:11 AMbuy$1.93$0.21880.0009920.00011198.85
0x75C...d9f0
0xe1...5bba
02/13/20263:46:23 AMsell$200.68$0.21820.10270.0001117919.42
0x6d3...3bA2
0x1c...1107
02/13/20261:15:11 AMsell$293.7$0.2190.1510.00011261,340.95
0x91a...d728
0x99...8e9a
02/12/202612:41:35 PMsell$396.92$0.2260.20010.00011391,756.22
0x91a...d728
0xfb...ad8b
02/12/202611:24:23 AMsell$296.22$0.23020.14830.00011521,286.59
0x91a...d728
0x2c...53bd
02/12/20269:08:35 AMsell$302.62$0.22870.1540.00011641,323.2
0x91a...d728
0xae...1175
02/12/20269:08:23 AMbuy$363.51$0.24270.1850.00012351,497.79
0x964...3f67
0x6d...ba51
02/12/20269:08:23 AMsell$1,465.09$0.23550.74570.00011986,219.64
0xae2...aE13
0xfc...94a6
02/12/20269:08:23 AMbuy$1,802.72$0.23550.91750.00011987,653.31
0xae2...aE13
0xda...3944
02/12/20266:10:11 AMbuy$96.8$0.22870.049170.0001161423.17
0x3F3...d84a
0x29...9830
02/12/20265:45:59 AMbuy$193.27$0.22770.098130.0001156848.64
0x91a...d728
0x73...a402
02/12/20265:45:47 AMbuy$74.19$0.22660.037690.0001151327.39
0x0bF...E251
0x7e...c504