WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.153
Price
0.00007965 WETH
TVL
$112,090.77
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.61%
24h
2.84%
Share
TXNS
55
Buys
31
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
351,851.12
Pooled WETH:
$30.31

AVA/WETH price stats on Ethereum

As of July 31, 2026, the current price of AVA token on DEX Uniswap V3 is $0.153. AVA price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,469.18. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $11,215,040.59. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $112,090.77. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $112,090.77.

The total transactions of AVA/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

AVA/WETH pool has a trading volume of $4,469.18 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00007965, captured at 12:35 AM UTC.

The price of converting 1 AVA to USD is $0.153 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:19:59 PMsell$49.01$0.1530.02550.00007965320.24
0x3ff...25cA
0xd9...c306
07/30/20269:13:23 PMbuy$48.56$0.15390.025270.00008013315.37
0x3ff...25cA
0x1b...3796
07/30/20265:04:59 PMsell$182.55$0.15310.095160.000079851,191.7
0x3ff...25cA
0x84...2678
07/30/20265:04:47 PMsell$790.6$0.15590.41210.000081315,068.55
0xe1f...D6cE
0x01...d3f0
07/30/20265:04:47 PMbuy$956.74$0.15640.49870.000081556,115.56
0xF77...AaC9
0xf5...7e32
07/30/202611:25:59 AMsell$53.59$0.15290.027930.00007972350.46
0x3ff...25cA
0x3b...07f3
07/30/202611:23:11 AMsell$56.97$0.15310.029710.00007988372.02
0x3ff...25cA
0x67...7eaa
07/30/202611:16:23 AMsell$37.95$0.15340.019790.00008002247.39
0x3ff...25cA
0x75...592a
07/30/202611:00:23 AMsell$53.3$0.15360.027810.00008016346.99
0x3ff...25cA
0xc9...28a9
07/30/202610:58:35 AMsell$34.12$0.15380.01780.00008029221.74
0x3ff...25cA
0x83...29d4
07/30/202610:52:35 AMsell$35.31$0.1540.018430.0000804229.24
0x3ff...25cA
0xeb...161c
07/30/202610:48:35 AMsell$37.57$0.15440.019590.00008051243.34
0x3ff...25cA
0xd5...a985
07/30/202610:47:23 AMsell$77.1$0.15470.040190.00008068498.15
0x3ff...25cA
0xf2...3d50
07/30/202610:29:59 AMsell$40.87$0.15510.02130.00008086263.5
0x3ff...25cA
0x60...8f61
07/30/202610:27:11 AMsell$35.24$0.15520.018370.00008097226.97
0x3ff...25cA
0x48...d6fd
07/30/20269:59:23 AMsell$60.96$0.15540.031820.00008111392.32
0x3ff...25cA
0x58...8f16
07/30/20269:55:11 AMsell$77.63$0.15580.040510.00008132498.15
0x3ff...25cA
0x03...58a5
07/30/20269:54:11 AMsell$141.64$0.15650.07390.00008166904.98
0x3ff...25cA
0x32...2aff
07/30/20269:47:23 AMbuy$42.73$0.15770.022290.0000823270.89
0x3ff...25cA
0x6e...ff28
07/30/20269:46:11 AMbuy$69.62$0.15750.03630.00008213442.02
0x3ff...25cA
0x09...d759