WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.265
Price
0.0001152 WETH
TVL
$158,913.03
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
41
Buys
20
Sells
21
Volume
24K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
290,671.3
Pooled WETH:
$35.6

AVA/WETH price stats on Ethereum

As of May 1, 2026, the current price of AVA token on DEX Uniswap V3 is $0.265. AVA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $24,035.77. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,128,316.77. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $158,913.03. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $158,913.03.

The total transactions of AVA/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

AVA/WETH pool has a trading volume of $24,035.77 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001152, captured at 11:53 PM UTC.

The price of converting 1 AVA to USD is $0.265 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:30:23 PMbuy$0.9197$0.2650.00040.00011523.46
0xDC8...4637
0x9e...176e
05/01/20264:13:59 PMsell$872.06$0.26720.37810.00011583,263.2
0xe1f...D6cE
0x95...3a89
05/01/20264:13:59 PMbuy$895.14$0.26870.38810.00011653,330.41
0xA48...9278
0x1c...47fc
05/01/20264:04:59 PMsell$371.93$0.2660.16080.0001151,398.04
0x91a...d728
0x6d...80fd
05/01/20263:04:11 PMsell$317.78$0.26770.13780.00011611,186.95
0xb1b...8404
0x61...5d3a
05/01/20262:49:11 PMsell$500.58$0.2710.21670.00011731,846.76
0x91a...d728
0x9f...8d3c
05/01/20262:48:59 PMbuy$664.09$0.2720.28750.00011782,440.84
0xA48...9278
0x70...a34e
05/01/20262:44:11 PMsell$899.04$0.27180.38960.00011783,307.56
0x200...d4C0
0x34...14f7
05/01/20262:44:11 PMsell$116.63$0.26820.050550.0001162434.72
0xb1b...8404
0x7d...05cf
05/01/20262:43:59 PMbuy$1,000.62$0.27390.43240.00011833,652.88
0xA48...9278
0xe5...a8c2
05/01/202612:40:59 PMsell$363.81$0.26940.15760.00011671,350.39
0x91a...d728
0x21...e59b
05/01/202612:15:11 PMsell$376.47$0.26970.16440.00011781,395.74
0x91a...d728
0x7b...ae42
05/01/202610:31:47 AMsell$2.93$0.27040.0012830.000118410.84
0x5D9...DEF1
0x93...ac45
05/01/20269:18:47 AMbuy$179.96$0.27150.078780.0001188662.86
0x8A9...A844
0x89...93cf
05/01/20269:08:11 AMbuy$228.45$0.270.10.0001182845.88
0x91a...d728
0xf1...72e2
05/01/20269:04:59 AMbuy$96.51$0.26880.042260.0001177358.98
0xd06...42E3
0xd0...e019
05/01/20266:27:59 AMsell$799.29$0.26980.34980.00011812,961.97
0x200...d4C0
0x90...34b9
05/01/20266:27:47 AMsell$1,406.44$0.27750.61560.00012145,067.77
0xe1f...D6cE
0x0e...e5f1
05/01/20266:27:47 AMbuy$2,325.37$0.27591.010.00012078,427.56
0xBd8...094F
0x3b...75d9
05/01/20266:11:47 AMbuy$214.84$0.26630.094290.0001169806.51
0x91a...d728
0xdc...5fd2