WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2782
Price
0.0001202 WETH
TVL
$163,264.52
MKT CAP
$20.1M
5m
0%
1h
1.70%
4h
1.98%
24h
4.30%
Share
TXNS
17
Buys
11
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
284,076.98
Pooled WETH:
$36.38

AVA/WETH price stats on Ethereum

As of May 4, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2782. AVA price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,357.70. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $20,080,850.54. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $163,264.53. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $163,264.53.

The total transactions of AVA/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

AVA/WETH pool has a trading volume of $2,357.70 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001202, captured at 1:42 AM UTC.

The price of converting 1 AVA to USD is $0.2782 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:23:11 AMbuy$324.23$0.27820.140.00012021,165.15
0x246...3AcB
0xda...cd72
05/04/20261:16:47 AMbuy$263.52$0.27650.11370.0001193952.81
0x91a...d728
0x43...c3b9
05/04/20261:13:23 AMbuy$112.07$0.27490.048410.0001187407.62
0x246...3AcB
0x80...7730
05/04/20261:05:47 AMbuy$13.72$0.27440.005930.000118550
0x8BE...c040
0x9b...2e7b
05/04/202612:35:23 AMbuy$212.52$0.27360.091840.0001182776.7
0x91a...d728
0xf9...6c17
05/04/202612:08:47 AMbuy$220.18$0.27270.094940.0001175807.37
0x91a...d728
0x8a...4d61
05/03/202611:36:47 PMsell$13.65$0.27110.0058720.000116550.37
0x7D9...9462
0x5c...e05a
05/03/202610:02:11 PMsell$361.18$0.27280.1550.00011711,323.58
0x3f2...c220
0xba...f0e8
05/03/20262:44:35 PMbuy$130.26$0.27320.056010.0001175476.65
0x246...3AcB
0x12...6ada
05/03/20262:38:47 PMbuy$88.32$0.27250.037970.0001171324.06
0x246...3AcB
0x52...ae84
05/03/20262:04:35 PMbuy$139.96$0.27160.06020.0001168515.18
0x8A9...A844
0x9a...e547
05/03/20262:01:23 PMbuy$139.95$0.27050.060240.0001164517.39
0x8A9...A844
0x3f...3950
05/03/20261:52:59 PMbuy$119.99$0.26950.051660.000116445.17
0x8A9...A844
0xbf...769e
05/03/20267:49:59 AMsell$48.47$0.26620.020980.0001152182.1
0x3Df...B930
0x93...6481
05/03/20266:55:23 AMsell$166.5$0.26640.072230.0001155625
0x1dC...B4d8
0xc2...2bf9
05/03/20263:56:23 AMsell$0.2455$0.26660.00010660.00011580.9208
0x924...89Af
0x33...2e1f
05/03/20263:43:59 AMsell$2.85$0.26670.001240.000115810.71
0xDb3...8c48
0xdb...5cbc
05/02/202610:00:23 PMsell$355.41$0.27070.15270.00011631,312.55
0x91a...d728
0xac...9c74
05/02/20269:26:47 PMsell$347$0.27140.150.00011741,278.24
0x91a...d728
0x44...2cb6
05/02/20269:23:47 PMbuy$274.99$0.27330.11890.00011821,006.12
0x1C4...1161
0x2d...e781