- WhatToFarm
- Ethereum
- Uniswap V3
- AVA-WETH LPs
Info about AVA-WETH pair
- Pooled AVA:
- 265,554.73
- Pooled WETH:
- $34.89
AVA/WETH price stats on Ethereum
As of September 18, 2025, the current price of AVA token on DEX Uniswap V3 is $0.5721. AVA price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,304.41. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $40,022,574.98. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $312,876.49. The AVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVA/WETH now?
The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $312,876.49.
How many transactions are there in the AVA/WETH pool in the last 24 hours?
The total transactions of AVA/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVA/WETH pool in the last 24 hours?
AVA/WETH pool has a trading volume of $4,304.41 in the last 24 hours.
What is the exchange rate of 1 AVA to WETH?
The exchange rate of 1 AVA to WETH is 0.000124, captured at 8:45 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.5721 today.
AVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:42:47 PM | buy | $544.62 | $0.5721 | 0.118 | 0.000124 | 951.86 | 0x16...1a7d | |
| 09/18/2025 | 4:53:23 PM | buy | $578.74 | $0.5699 | 0.125 | 0.0001231 | 1,015.35 | 0xc5...78d1 | |
| 09/18/2025 | 2:02:47 PM | sell | $254.84 | $0.56 | 0.05556 | 0.0001221 | 455.04 | 0x29...7c7b | |
| 09/18/2025 | 8:02:11 AM | buy | $231.79 | $0.5617 | 0.05069 | 0.0001228 | 412.63 | 0xf0...bf7c | |
| 09/18/2025 | 7:40:47 AM | buy | $140.45 | $0.5601 | 0.03072 | 0.0001225 | 250.72 | 0x00...b876 | |
| 09/18/2025 | 4:53:35 AM | buy | $106.75 | $0.5645 | 0.02313 | 0.0001223 | 189.11 | 0x02...7bae | |
| 09/18/2025 | 12:42:35 AM | buy | $255.24 | $0.5609 | 0.05552 | 0.000122 | 455.04 | 0x9f...6a91 | |
| 09/18/2025 | 12:11:47 AM | sell | $550.46 | $0.5598 | 0.1194 | 0.0001215 | 983.2 | 0xb9...1504 | |
| 09/17/2025 | 10:16:23 PM | buy | $288.04 | $0.5559 | 0.06346 | 0.0001224 | 518.15 | 0x7a...7d90 | |
| 09/17/2025 | 9:30:47 PM | sell | $8.17 | $0.549 | 0.00181 | 0.0001215 | 14.89 | 0x40...823d | |
| 09/17/2025 | 8:25:11 PM | buy | $259.85 | $0.5529 | 0.05734 | 0.000122 | 469.94 | 0xaf...ea86 | |
| 09/17/2025 | 7:44:47 PM | buy | $231.25 | $0.5479 | 0.05132 | 0.0001216 | 422.03 | 0xd4...2532 | |
| 09/17/2025 | 6:40:47 PM | buy | $305.38 | $0.541 | 0.06836 | 0.0001211 | 564.37 | 0x25...7592 | |
| 09/17/2025 | 6:02:35 PM | buy | $548.75 | $0.5407 | 0.1221 | 0.0001203 | 1,014.83 | 0x96...257b | |
| 09/17/2025 | 5:40:11 PM | sell | $1,948.73 | $0.5269 | 0.4343 | 0.0001174 | 3,697.84 | 0x2b...692f | |
| 09/17/2025 | 5:40:11 PM | buy | $1,996.23 | $0.5303 | 0.4449 | 0.0001182 | 3,764.15 | 0xd8...0a6e | |
| 09/17/2025 | 4:10:47 PM | sell | $634.02 | $0.5375 | 0.1411 | 0.0001196 | 1,179.45 | 0xd7...9d89 | |
| 09/17/2025 | 9:18:35 AM | sell | $562.58 | $0.5451 | 0.1245 | 0.0001207 | 1,031.94 | 0x49...dfd9 | |
| 09/17/2025 | 7:13:59 AM | sell | $582.39 | $0.5521 | 0.1283 | 0.0001216 | 1,054.68 | 0x7f...8c5c | |
| 09/17/2025 | 3:30:35 AM | buy | $201.36 | $0.5565 | 0.04441 | 0.0001227 | 361.82 | 0xde...df04 |