WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1674
Price
0.00009643 WETH
TVL
$110,884.85
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.79%
24h
0.49%
Share
TXNS
35
Buys
30
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
319,426.3
Pooled WETH:
$33.04

AVA/WETH price stats on Ethereum

As of July 9, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1674. AVA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,954.58. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $12,272,976.12. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $110,884.85. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $110,884.85.

The total transactions of AVA/WETH is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

AVA/WETH pool has a trading volume of $2,954.58 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009643, captured at 5:08 PM UTC.

The price of converting 1 AVA to USD is $0.1674 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:22:11 PMsell$80.45$0.16740.046320.00009643480.4
0xC99...0864
0x38...465d
07/09/20262:14:35 PMbuy$135.91$0.16880.078030.00009692805.14
0x3f1...Fa6e
0x6d...3259
07/09/202612:14:59 PMbuy$78.79$0.16790.045280.00009653469.1
0x90c...a240
0x4b...e856
07/09/202612:14:23 PMbuy$4.69$0.16760.00270.0000963828.01
0x3ff...25cA
0x11...3557
07/09/202612:14:11 PMbuy$2.85$0.16770.0016410.0000963617.03
0x3ff...25cA
0xb9...683d
07/09/202612:13:47 PMbuy$2.05$0.16770.0011820.0000963512.26
0x3ff...25cA
0xa7...d2c9
07/09/202610:20:47 AMsell$100.03$0.16850.056950.00009595593.51
0x1dC...B4d8
0xb9...0595
07/09/20261:51:11 AMbuy$3.13$0.16730.0018130.000096718.75
0x3ff...25cA
0xfa...194b
07/09/20261:48:47 AMbuy$13.84$0.16750.0079890.0000966782.63
0x3ff...25cA
0x85...de15
07/09/20261:48:35 AMbuy$5.88$0.16740.0033950.0000966435.13
0x3ff...25cA
0x52...1068
07/09/20261:47:35 AMbuy$1.4$0.16760.00081020.000096628.38
0x3ff...25cA
0x16...493d
07/09/20261:41:23 AMbuy$2.82$0.16760.0016250.0000966216.82
0x3ff...25cA
0x9f...8431
07/09/20261:39:11 AMbuy$2.03$0.16810.001170.0000966112.11
0x3ff...25cA
0xa4...edf4
07/09/20261:37:11 AMbuy$14.46$0.16810.0083080.0000965886.02
0x3ff...25cA
0xd2...dd8c
07/09/20261:35:35 AMbuy$5.34$0.16810.0030710.0000965431.81
0x3ff...25cA
0x91...8c3e
07/09/20261:34:59 AMbuy$7.42$0.1680.0042650.0000965244.19
0x3ff...25cA
0x8b...4f5a
07/09/20261:32:23 AMbuy$2.23$0.16810.0012790.000096513.25
0x3ff...25cA
0x15...0159
07/09/20261:32:11 AMbuy$7.65$0.16810.0043940.0000964845.54
0x3ff...25cA
0x7c...1d32
07/09/20261:31:35 AMbuy$2.97$0.1680.0017070.0000964617.7
0x3ff...25cA
0x7c...9452
07/09/20261:30:47 AMbuy$5.98$0.16830.0034260.0000964535.52
0x3ff...25cA
0xe1...d098