WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1904
Price
0.0001001 WETH
TVL
$124,280.48
MKT CAP
$14.2M
5m
0%
1h
-0.32%
4h
-2.61%
24h
3.85%
Share
TXNS
168
Buys
82
Sells
86
Volume
27K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
315,164.83
Pooled WETH:
$33.79

AVA/WETH price stats on Ethereum

As of August 7, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1904. AVA price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $27,490.10. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $14,167,288.32. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $124,280.49. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $124,280.49.

The total transactions of AVA/WETH is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.

AVA/WETH pool has a trading volume of $27,490.10 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001001, captured at 2:01 AM UTC.

The price of converting 1 AVA to USD is $0.1904 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:45:47 AMsell$36.89$0.19040.01940.0001001193.66
0x3ff...25cA
0x36...08a9
08/07/20261:19:23 AMbuy$32.98$0.19160.017340.0001008172.11
0x3ff...25cA
0xe3...bc5b
08/07/20261:18:35 AMbuy$35.03$0.19150.018410.0001006182.91
0x3ff...25cA
0x2d...e54f
08/07/20261:07:11 AMsell$45.75$0.19040.024040.0001001240.21
0x3ff...25cA
0x27...401e
08/07/20261:05:59 AMsell$92.12$0.19110.048360.0001003482.05
0x3ff...25cA
0x1b...f84e
08/07/202612:32:35 AMsell$101.84$0.19120.05360.0001006532.49
0x3ff...25cA
0x51...d4a2
08/07/202612:32:23 AMsell$39.25$0.19160.020670.0001009204.86
0x3ff...25cA
0xcb...2ce2
08/07/202612:28:47 AMbuy$54.23$0.19280.028530.0001014281.16
0x3ff...25cA
0x55...eb98
08/07/202612:24:59 AMbuy$79.91$0.19230.042060.0001012415.4
0x3ff...25cA
0x3f...962b
08/07/202612:22:35 AMbuy$110.96$0.19170.058410.0001009578.72
0x3ff...25cA
0x61...879f
08/07/202612:12:35 AMbuy$47.66$0.19130.025070.0001006249.06
0x3ff...25cA
0x27...aa2a
08/07/202612:11:11 AMbuy$48.33$0.19180.025320.0001005251.96
0x3ff...25cA
0x88...1dcb
08/06/202610:10:11 PMsell$17.92$0.19010.0094130.0000998494.27
0x3ff...25cA
0xc1...c565
08/06/20269:57:59 PMsell$47.6$0.19040.024980.00009995249.97
0x3ff...25cA
0xb1...5eb3
08/06/20269:45:11 PMbuy$1,001.87$0.19560.52390.00010225,122.02
0x62A...2C47
0x85...30dd
08/06/20269:45:11 PMsell$985.81$0.19440.51550.00010165,069.18
0xe1f...D6cE
0x7b...da74
08/06/20269:43:47 PMbuy$999.26$0.19470.5240.00010215,129.92
0x62A...2C47
0x3c...7f1c
08/06/20269:43:47 PMsell$957.45$0.19370.50210.00010164,941.67
0xe1f...D6cE
0x5e...f75f
08/06/20269:43:11 PMbuy$999.17$0.19430.52410.00010195,140.41
0x62A...2C47
0x0c...c858
08/06/20269:43:11 PMsell$939.35$0.19330.49270.00010144,857.15
0xe1f...D6cE
0x26...59ab