WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2635
Price
0.0001168 WETH
TVL
$157,103.71
MKT CAP
$19.3M
5m
0%
1h
0%
4h
-3.22%
24h
-6.06%
Share
TXNS
22
Buys
11
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
288,938.79
Pooled WETH:
$35.88

AVA/WETH price stats on Ethereum

As of May 14, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2635. AVA price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,513.85. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,312,227.64. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $157,103.72. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $157,103.72.

The total transactions of AVA/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

AVA/WETH pool has a trading volume of $5,513.85 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001168, captured at 6:08 AM UTC.

The price of converting 1 AVA to USD is $0.2635 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:03:47 AMbuy$99.93$0.26350.044290.0001168379.18
0x912...a317
0x04...f155
05/14/20265:01:47 AMbuy$125.77$0.26270.055750.0001164478.75
0xd05...DF7D
0x75...fd7f
05/14/20265:00:59 AMsell$443.75$0.26210.19670.00011621,692.45
0x200...da4A
0x3d...6f8b
05/14/20265:00:47 AMsell$396.16$0.26510.17560.00011751,494.15
0x91a...d728
0x75...3063
05/14/20263:49:23 AMsell$165.03$0.26550.073590.0001184621.49
0x1dC...B4d8
0xf8...e564
05/14/20263:15:59 AMsell$352.19$0.26810.15660.00011921,313.6
0x91a...d728
0xe2...6eb1
05/14/20262:50:23 AMsell$169.07$0.27050.075010.00012625
0x1dC...B4d8
0x19...af7a
05/14/20262:15:11 AMbuy$99.79$0.27330.044110.0001208365.02
0x3f1...Fa6e
0xeb...8733
05/14/20262:10:47 AMbuy$91.9$0.2730.040580.0001205336.59
0xd05...DF7D
0x38...4e97
05/14/20262:04:47 AMbuy$86.74$0.27230.038310.0001202318.54
0xd05...DF7D
0x63...6f67
05/13/202611:16:35 PMbuy$119.99$0.2710.05310.0001199442.69
0xd05...DF7D
0xb3...2914
05/13/20264:27:35 PMbuy$287.43$0.2680.12790.00011931,072.2
0x91a...d728
0x16...54ce
05/13/20263:19:59 PMsell$376.69$0.26780.1670.00011871,406.51
0x91a...d728
0x00...9fcd
05/13/202612:57:47 PMsell$377.12$0.27370.16520.00011991,377.65
0x91a...d728
0x70...569b
05/13/202611:02:11 AMbuy$160$0.27920.069310.0001209572.93
0xd05...DF7D
0x99...5a53
05/13/202610:20:35 AMbuy$474.89$0.27790.2050.000121,708.76
0x315...9EbA
0x32...d1e5
05/13/202610:20:35 AMsell$779.95$0.27730.33680.00011972,812.41
0xd0a...47a8
0x18...310a
05/13/20268:33:59 AMsell$23.76$0.27840.010320.000120985.34
0xc05...cDED
0x24...6d73
05/13/20267:34:59 AMbuy$199.01$0.27880.086580.0001213713.64
0x91a...d728
0x24...c813
05/13/20267:34:59 AMbuy$34.99$0.27970.015220.0001216125.12
0xAbb...2303
0xe4...a93c