WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.5005
Price
0.0002027 WETH
TVL
$211,680.93
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
18
Buys
9
Sells
9
Volume
10K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
209,114.02
Pooled WETH:
$43.34

AVA/WETH price stats on Ethereum

As of June 30, 2025, the current price of AVA token on DEX Uniswap V3 is $0.5005. AVA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10,009.33. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $34,456,615.48. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $211,680.93. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $211,680.93.

The total transactions of AVA/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

AVA/WETH pool has a trading volume of $10,009.33 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0002027, captured at 9:08 PM UTC.

The price of converting 1 AVA to USD is $0.5005 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20254:26:59 PMsell$573.22$0.50050.23210.00020271,145.1
0x91a...d728
0xbe...bc04
06/30/20254:11:59 PMsell$604.83$0.5080.24420.00020511,190.46
0x91a...d728
0x17...c91e
06/30/20252:58:23 PMbuy$400.8$0.50530.1640.0002068793.09
0xE3a...7E21
0xe5...cd40
06/30/20252:11:59 PMsell$563.25$0.50630.2290.00020591,112.31
0x91a...d728
0xf7...0e78
06/30/202512:20:47 PMsell$521.13$0.51330.21130.00020811,015.06
0x91a...d728
0xea...77e9
06/30/202512:20:35 PMbuy$757.64$0.51520.30710.00020891,470.33
0xDfd...8116
0xec...dc37
06/30/202510:32:59 AMbuy$850.77$0.50480.34640.00020551,685.28
0x4e9...2e7f
0xd8...3365
06/30/202510:32:59 AMsell$856.44$0.50180.34870.00020431,706.57
0x66d...3C0A
0x15...b5fc
06/30/20257:40:11 AMbuy$95.42$0.51260.038560.0002072186.13
0xE3a...7E21
0x16...813b
06/30/20251:47:35 AMsell$441.61$0.51910.17580.0002066850.69
0x91a...d728
0x11...b249
06/30/202512:04:23 AMbuy$1,160.6$0.51740.4630.00020642,242.9
0x91a...d728
0x01...4aec
06/30/202512:04:11 AMsell$1,286.05$0.5150.5130.00020542,497.16
0x97f...C83a
0x49...f9a7
06/29/202511:05:35 PMsell$489.33$0.52650.19430.000209929.37
0x09e...9760
0x76...2a00
06/29/202510:47:35 PMsell$483.98$0.5260.19410.000211920.04
0x3f2...c220
0xa1...0109
06/29/202510:15:11 PMbuy$630.57$0.51760.25820.0002121,218.03
0x785...954B
0xa9...d005
06/29/20259:53:59 PMbuy$116.81$0.51250.047960.0002104227.93
0xC3E...CC1A
0x1f...ba7f
06/29/20259:19:59 PMbuy$95.85$0.50970.039480.0002099188.03
0xC3E...CC1A
0x42...23a7
06/29/20254:28:59 PMbuy$80.93$0.51120.033180.0002096158.32
0x329...4cd7
0x38...8b98
06/29/20253:02:23 PMsell$436.51$0.51150.17840.0002091853.34
0x5E2...822F
0xce...ccb7
06/28/202510:18:11 PMbuy$105.68$0.51430.043360.000211205.46
0xF0f...BC34
0x4d...1aac