WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2354
Price
0.00009446 WETH
TVL
$166,838.96
MKT CAP
$17.5M
5m
0%
1h
0.67%
4h
1.62%
24h
1.57%
Share
TXNS
93
Buys
42
Sells
51
Volume
31K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
359,852.21
Pooled WETH:
$32.93

AVA/WETH price stats on Ethereum

As of October 9, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2354. AVA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $30,695.03. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $17,514,033.44. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $166,838.97. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $166,838.97.

The total transactions of AVA/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

AVA/WETH pool has a trading volume of $30,695.03 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009446, captured at 2:29 PM UTC.

The price of converting 1 AVA to USD is $0.2354 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:07:11 PMbuy$0.4222$0.23540.00016930.000094461.79
0xca7...4589
0xad...3e5b
10/09/20261:57:59 PMsell$27.64$0.23340.011120.00009393118.39
0x1Ec...5Ea4
0x90...83e8
10/09/20261:36:23 PMbuy$86.41$0.23440.03480.00009443368.55
0x3ff...25cA
0x37...9851
10/09/20261:33:35 PMbuy$99.35$0.23440.039930.00009424423.78
0x3ff...25cA
0x5f...18de
10/09/20261:32:59 PMbuy$82.99$0.23430.033310.00009405354.19
0x3ff...25cA
0x7d...b2b2
10/09/20261:26:11 PMbuy$66.75$0.2340.026770.0000939285.18
0x3ff...25cA
0x9e...308a
10/09/20261:14:47 PMbuy$65.46$0.23410.026210.00009376279.54
0x3ff...25cA
0x5b...3b7e
10/09/20261:12:23 PMbuy$62.11$0.23390.024860.00009363265.51
0x3ff...25cA
0xed...f40c
10/09/202612:03:47 PMsell$106.14$0.2330.042410.00009312455.44
0x3ff...25cA
0x75...fa28
10/09/202611:50:11 AMsell$93.2$0.23390.037170.00009332398.33
0x3ff...25cA
0x90...7834
10/09/202611:49:47 AMsell$90.54$0.23450.036090.00009351386.01
0x3ff...25cA
0x4c...ec56
10/09/202611:49:23 AMsell$99.99$0.23520.039830.0000937425.14
0x3ff...25cA
0xa9...de43
10/09/202611:45:59 AMbuy$242.73$0.23530.097090.000094121,031.55
0x91a...d728
0xf0...10d6
10/09/202611:44:47 AMbuy$129.48$0.23420.05180.00009374552.65
0x3ff...25cA
0x6b...1be7
10/09/202611:43:59 AMbuy$202.01$0.23340.080830.0000934865.37
0x91a...d728
0x14...22d9
10/09/202611:43:35 AMbuy$95.55$0.23270.038220.0000931410.59
0x3ff...25cA
0xaf...044d
10/09/202610:35:47 AMsell$74.64$0.23080.029920.00009252323.41
0x3ff...25cA
0x78...02c4
10/09/202610:19:47 AMsell$139.37$0.23170.055770.00009274601.43
0x3ff...25cA
0x7a...2f46
10/09/20269:36:59 AMsell$60.52$0.23280.024150.00009294259.93
0x3ff...25cA
0xea...8fe9
10/09/20269:12:59 AMbuy$85.12$0.23380.034020.00009347364.02
0x3ff...25cA
0x45...f9f6