WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2548
Price
0.0001096 WETH
TVL
$156,688.19
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.05%
24h
-1.16%
Share
TXNS
12
Buys
3
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
297,620.59
Pooled WETH:
$34.78

AVA/WETH price stats on Ethereum

As of April 29, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2548. AVA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,263.30. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $18,387,961.69. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $156,688.20. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $156,688.20.

The total transactions of AVA/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

AVA/WETH pool has a trading volume of $2,263.30 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001096, captured at 11:08 AM UTC.

The price of converting 1 AVA to USD is $0.2548 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:16:11 AMsell$321.23$0.25480.13820.00010961,260.65
0x91a...d728
0x8d...166b
04/29/20267:43:47 AMsell$64.16$0.25640.027570.0001101250.22
0x4a5...b599
0x38...32c7
04/29/20264:18:23 AMsell$1.11$0.25490.00048020.00011024.35
0x4AC...bFD7
0xb0...e0a5
04/29/20263:02:23 AMsell$340.87$0.25350.14890.00011071,344.2
0x91a...d728
0xce...9f79
04/28/20267:52:35 PMsell$368.47$0.25750.15990.00011181,430.54
0x91a...d728
0x7a...43b3
04/28/20264:34:59 PMbuy$254.31$0.25650.11170.0001126991.37
0x91a...d728
0xd1...1ef0
04/28/20261:48:23 PMbuy$256.93$0.25550.11250.00011191,005.6
0x91a...d728
0x52...74dd
04/28/202612:26:35 PMsell$124.62$0.25260.054780.000111493.35
0x400...9e3F
0xfb...3baa
04/28/202612:07:11 PMbuy$30.73$0.25460.01350.0001118120.69
0x8BE...c040
0xdc...6c13
04/28/202611:15:59 AMsell$373.4$0.25430.16390.00011161,467.8
0x91a...d728
0x53...84dc
04/28/20268:36:11 AMsell$124.84$0.25730.054530.0001124485.02
0xC99...0864
0x3b...9bec
04/28/20268:16:47 AMsell$2.57$0.25780.0011260.000112610
0xbcd...C375
0x6c...b9f5
04/28/20267:34:23 AMbuy$274.96$0.25740.12050.00011291,067.98
0x4e9...2e7f
0x97...02e0
04/28/20267:32:35 AMbuy$215.09$0.25570.094350.0001121841.15
0x91a...d728
0xe0...f106
04/28/20267:11:23 AMbuy$120.47$0.25410.052930.0001116474.02
0xFB7...C259
0x68...cbc4
04/28/20266:44:59 AMbuy$157.85$0.25280.069460.0001112624.34
0xFB7...C259
0x6d...91cd
04/28/20262:51:23 AMbuy$264.43$0.25310.11550.00011061,044.57
0x91a...d728
0xd5...8d09
04/27/20265:42:23 PMbuy$284.27$0.25120.12420.00010981,131.33
0x91a...d728
0xed...8f62
04/27/20264:22:11 PMbuy$282$0.24820.12380.00010891,136.2
0x91a...d728
0x1c...43d6
04/27/20266:35:35 AMsell$326.4$0.25090.14090.00010831,300.65
0x91a...d728
0xd3...ba0c