WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.6544
Price
0.0003369 WETH
TVL
$210,224.73
MKT CAP
$44.3M
5m
0%
1h
1.70%
4h
2.98%
24h
1.97%
Share
TXNS
23
Buys
14
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
160,991.28
Pooled WETH:
$53.99

AVA/WETH price stats on Ethereum

As of March 19, 2025, the current price of AVA token on DEX Uniswap V3 is $0.6544. AVA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,199.34. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $44,303,008.51. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $210,224.73. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $210,224.73.

The total transactions of AVA/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

AVA/WETH pool has a trading volume of $9,199.34 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0003369, captured at 9:56 AM UTC.

The price of converting 1 AVA to USD is $0.6544 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20259:32:11 AMbuy$153.48$0.65440.079020.0003369234.52
0x73F...0527
0xa8...8e3f
03/19/20259:23:59 AMbuy$289.03$0.65150.14880.0003354443.59
0x5E2...822F
0x7a...5af6
03/19/20259:02:11 AMbuy$277.63$0.64710.14310.0003335429.02
0x91a...d728
0xd2...b1cf
03/19/20258:56:47 AMbuy$284.33$0.64340.14650.0003317441.86
0x91a...d728
0x74...35aa
03/19/20257:27:59 AMbuy$637.65$0.6360.32940.00032861,002.5
0x646...9cD2
0x66...0575
03/19/20257:27:11 AMbuy$333.72$0.62980.17240.0003254529.85
0x5E2...822F
0x91...200f
03/19/20257:26:59 AMsell$1,757.14$0.63510.90790.00032812,766.57
0xa00...6123
0xa7...3595
03/19/20257:26:59 AMbuy$803.58$0.64510.41520.00033331,245.5
0x646...9cD2
0xe8...6241
03/19/20257:25:47 AMbuy$165$0.63890.085260.0003301258.25
0x646...9cD2
0xf1...132f
03/19/20256:14:11 AMsell$147.59$0.63540.07620.0003281232.25
0xBfD...60b0
0x66...f2ba
03/19/20254:17:35 AMbuy$149.75$0.6390.077350.00033234.36
0xe55...B71E
0xd2...15e4
03/19/20253:09:59 AMsell$6.97$0.63380.0036060.000327611
0x61a...8E5b
0x72...c1e1
03/19/20253:04:11 AMbuy$283.93$0.63590.14670.0003286446.5
0x91a...d728
0xd8...a2d7
03/19/20252:24:23 AMsell$572.29$0.63410.29570.0003276902.49
0xE83...870C
0x47...b4d4
03/19/202512:35:47 AMsell$425.86$0.64220.21940.0003309663.07
0x2A9...06a6
0xf9...8a46
03/18/20258:39:23 PMbuy$272.02$0.6340.1430.0003334429.04
0x91a...d728
0xd3...6341
03/18/20258:20:59 PMbuy$328.88$0.63110.17270.0003314521.1
0x91a...d728
0x5e...9137
03/18/20258:09:59 PMbuy$290.01$0.62730.15220.0003293462.26
0x91a...d728
0x41...9ce1
03/18/20256:32:23 PMsell$415.52$0.61640.22090.0003278674.09
0x5E2...822F
0x45...bf06
03/18/20255:51:59 PMsell$435.08$0.62170.23140.0003307699.72
0x91a...d728
0x4d...4a3e