WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1534
Price
0.00008199 WETH
TVL
$110,646.27
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
12
Buys
4
Sells
8
Volume
579
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
347,289.8
Pooled WETH:
$30.63

AVA/WETH price stats on Ethereum

As of July 23, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1534. AVA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $578.69. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $11,246,200.11. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $110,646.27. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $110,646.27.

The total transactions of AVA/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AVA/WETH pool has a trading volume of $578.69 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00008199, captured at 8:30 PM UTC.

The price of converting 1 AVA to USD is $0.1534 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:55:23 PMbuy$44.3$0.15340.023660.00008199288.66
0x3ff...25cA
0xca...f1c9
07/23/20263:06:11 PMbuy$73.66$0.15480.038920.0000818475.8
0x3ff...25cA
0x54...eec6
07/23/20261:08:35 PMbuy$49.71$0.15520.026140.00008162320.3
0x3ff...25cA
0xed...ef09
07/23/202610:07:59 AMsell$46.98$0.15610.024410.00008112300.91
0x3ff...25cA
0x24...4275
07/23/20269:31:11 AMsell$53.66$0.15660.027830.00008127342.47
0x3ff...25cA
0x76...7662
07/23/20269:03:23 AMsell$42.73$0.15680.022180.00008142272.41
0x3ff...25cA
0x23...22f5
07/23/20268:56:47 AMsell$39.08$0.15690.020310.00008154249.08
0x3ff...25cA
0x5a...b6f7
07/23/20266:43:11 AMsell$41.02$0.15710.021310.00008166261
0x3ff...25cA
0x70...c9f5
07/23/20265:48:11 AMbuy$35.18$0.1580.018290.00008216222.61
0x3ff...25cA
0x9c...84d7
07/23/20262:24:11 AMsell$74.53$0.15710.038750.00008173474.17
0x3ff...25cA
0x06...005c
07/22/202611:51:23 PMsell$34.84$0.15810.018040.00008189220.39
0x3ff...25cA
0xcc...20be
07/22/20269:35:59 PMsell$42.92$0.15810.022260.00008201271.44
0x3ff...25cA
0xe6...c3dd
07/22/20266:38:11 PMbuy$54.01$0.15870.028060.00008249340.18
0x3ff...25cA
0x67...018b
07/22/20266:34:35 PMbuy$53.56$0.15870.027780.00008233337.47
0x3ff...25cA
0x23...e722
07/22/20266:01:35 PMbuy$46.36$0.15920.023930.00008218291.21
0x3ff...25cA
0x64...ef9a
07/22/20264:34:59 PMsell$65.03$0.15930.033340.00008171408.03
0x3ff...25cA
0x43...4415
07/22/20264:31:59 PMsell$71.18$0.15950.036550.00008191446.26
0x3ff...25cA
0xed...d866
07/22/20263:31:47 PMbuy$85.53$0.16040.043930.00008239533.22
0x3ff...25cA
0x48...37df
07/22/20262:27:11 PMbuy$45.7$0.15840.02370.00008219288.4
0x3ff...25cA
0x32...5f52
07/22/20262:15:59 PMbuy$88.96$0.15950.045710.00008199557.55
0x3ff...25cA
0xb7...cfd4