WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2008
Price
0.00009064 WETH
TVL
$132,705.37
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-5.44%
Share
TXNS
14
Buys
8
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
317,155.17
Pooled WETH:
$31.15

AVA/WETH price stats on Ethereum

As of April 12, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2008. AVA price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,845.91. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $14,490,567.91. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $132,705.37. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $132,705.37.

The total transactions of AVA/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

AVA/WETH pool has a trading volume of $5,845.91 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009064, captured at 10:35 AM UTC.

The price of converting 1 AVA to USD is $0.2008 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:32:23 AMbuy$64.22$0.20080.028980.00009064319.81
0x246...3AcB
0x35...7b60
04/12/20261:45:47 AMbuy$125.51$0.20080.056470.00009035625
0x1dC...B4d8
0xb4...6b3a
04/11/20269:51:35 PMbuy$44.99$0.20720.019550.00009009217.08
0xAbb...2303
0x48...0c14
04/11/20269:51:23 PMbuy$211.05$0.20640.091720.000089721,022.35
0x91a...d728
0xf0...27f7
04/11/20269:41:35 PMbuy$45$0.20540.019570.00008935219.07
0xAbb...2303
0xa7...2c8b
04/11/20268:37:59 PMbuy$68.91$0.20470.030010.00008918336.58
0x10B...D867
0x54...4170
04/11/20268:37:35 PMbuy$44.98$0.20430.019590.00008901220.16
0xAbb...2303
0x4f...82fc
04/11/20267:06:47 PMsell$221.74$0.20570.095630.000088731,077.69
0xb1b...8404
0x92...d0dd
04/11/20266:50:11 PMsell$210.73$0.2060.091390.000089361,022.68
0xb1b...8404
0xad...a0a4
04/11/202612:10:59 PMsell$199.1$0.20190.088690.00008996985.89
0x1e5...c058
0x20...faf7
04/11/202612:09:11 PMsell$277.98$0.20350.12380.000090681,365.39
0xb1b...8404
0x44...f7dd
04/11/202612:09:11 PMsell$999.34$0.20790.44510.00009264,806.62
0x200...d4C0
0xc1...cf7d
04/11/202612:08:59 PMbuy$2,245.41$0.212310.0000945710,574.02
0x5fE...7d03
0xb1...34a7
04/11/202612:08:59 PMsell$1,086.89$0.21510.4840.000095795,052.79
0xe1f...D6cE
0xe6...23a0
04/11/20262:53:23 AMsell$47.26$0.20370.021040.00009071231.97
0x6d3...3bA2
0xf6...1477
04/11/20262:42:47 AMsell$303.5$0.20510.13490.000091241,479.5
0x91a...d728
0xe6...0ff3
04/10/20267:58:59 PMbuy$44.99$0.20770.019960.00009218216.61
0xAbb...2303
0xdc...429e
04/10/20265:03:35 PMsell$294.94$0.20650.13140.0000921,428.25
0x91a...d728
0x35...9d52
04/10/20261:40:11 PMbuy$44.46$0.20530.020120.00009294216.54
0xFB7...C259
0xc5...467b
04/10/20261:06:35 PMbuy$159.03$0.20530.071730.00009263774.36
0x91a...d728
0xfe...0f39