WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.24
Price
0.0001231 WETH
TVL
$153,114.37
MKT CAP
$18.1M
5m
0%
1h
-0.52%
4h
-1.75%
24h
-1.27%
Share
TXNS
142
Buys
77
Sells
65
Volume
14K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
316,323.95
Pooled WETH:
$39.58

AVA/WETH price stats on Ethereum

As of November 13, 2026, the current price of AVA token on DEX Uniswap V3 is $0.24. AVA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $13,968.00. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $18,116,590.01. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $153,114.38. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $153,114.38.

The total transactions of AVA/WETH is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

AVA/WETH pool has a trading volume of $13,968.00 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001231, captured at 8:28 PM UTC.

The price of converting 1 AVA to USD is $0.24 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:38:11 PMsell$48.62$0.240.024940.0001231202.52
0x3ff...25cA
0xbf...2c6b
11/13/20267:34:11 PMsell$52.85$0.24030.027110.0001233219.88
0x3ff...25cA
0xb0...3006
11/13/20267:33:47 PMsell$37.08$0.24060.019020.0001234154.09
0x3ff...25cA
0x72...4150
11/13/20267:31:11 PMsell$38.64$0.24060.019840.0001235160.56
0x3ff...25cA
0x61...5210
11/13/20267:25:59 PMsell$37.95$0.2410.019470.0001237157.45
0x3ff...25cA
0x9a...1430
11/13/20267:23:35 PMsell$59.42$0.2410.030530.0001238246.5
0x3ff...25cA
0x85...c8df
11/13/20267:22:23 PMsell$51.15$0.24150.026260.000124211.76
0x3ff...25cA
0x1c...dac3
11/13/20267:21:59 PMsell$49.89$0.24180.025620.0001242206.29
0x3ff...25cA
0x69...e65f
11/13/20267:06:23 PMsell$31.86$0.24150.01640.0001243131.9
0x3ff...25cA
0x3f...0e2e
11/13/20266:39:47 PMsell$21.5$0.24130.011080.000124489.1
0x433...8cbC
0xda...4c54
11/13/20266:20:47 PMbuy$53.14$0.24260.02740.0001251219.01
0x3ff...25cA
0xd3...ef50
11/13/20266:20:11 PMbuy$52.71$0.24220.027180.0001249217.55
0x3ff...25cA
0x50...5ebb
11/13/20266:16:47 PMbuy$63.75$0.24170.032890.0001247263.71
0x3ff...25cA
0x85...1673
11/13/20266:14:23 PMbuy$549.7$0.23970.28370.00012372,292.77
0x315...9EbA
0x95...8c4b
11/13/20266:14:23 PMsell$565.63$0.23830.29190.0001232,372.89
0x3AB...2a69
0xe0...a5a4
11/13/20266:13:59 PMbuy$63.65$0.24140.032850.0001246263.65
0x3ff...25cA
0xb6...09c9
11/13/20266:13:35 PMbuy$320.57$0.24020.16540.00012391,334.24
0x91a...d728
0xc6...7652
11/13/20266:13:23 PMsell$1,145.98$0.23750.59140.00012254,824.89
0xca4...8af6
0x42...38f7
11/13/20266:13:23 PMbuy$448.14$0.23780.23120.00012271,884.13
0x546...9FeB
0xab...e676
11/13/20266:13:23 PMbuy$172.85$0.23590.08920.0001217732.69
0x601...4181
0x2e...4c4b