Info about AVA-WETH pair
- Pooled AVA:
- 284,076.98
- Pooled WETH:
- $36.38
AVA/WETH price stats on Ethereum
As of May 4, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2782. AVA price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,357.70. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $20,080,850.54. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $163,264.53. The AVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVA/WETH now?
The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $163,264.53.
How many transactions are there in the AVA/WETH pool in the last 24 hours?
The total transactions of AVA/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVA/WETH pool in the last 24 hours?
AVA/WETH pool has a trading volume of $2,357.70 in the last 24 hours.
What is the exchange rate of 1 AVA to WETH?
The exchange rate of 1 AVA to WETH is 0.0001202, captured at 1:42 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2782 today.
AVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:23:11 AM | buy | $324.23 | $0.2782 | 0.14 | 0.0001202 | 1,165.15 | 0xda...cd72 | |
| 05/04/2026 | 1:16:47 AM | buy | $263.52 | $0.2765 | 0.1137 | 0.0001193 | 952.81 | 0x43...c3b9 | |
| 05/04/2026 | 1:13:23 AM | buy | $112.07 | $0.2749 | 0.04841 | 0.0001187 | 407.62 | 0x80...7730 | |
| 05/04/2026 | 1:05:47 AM | buy | $13.72 | $0.2744 | 0.00593 | 0.0001185 | 50 | 0x9b...2e7b | |
| 05/04/2026 | 12:35:23 AM | buy | $212.52 | $0.2736 | 0.09184 | 0.0001182 | 776.7 | 0xf9...6c17 | |
| 05/04/2026 | 12:08:47 AM | buy | $220.18 | $0.2727 | 0.09494 | 0.0001175 | 807.37 | 0x8a...4d61 | |
| 05/03/2026 | 11:36:47 PM | sell | $13.65 | $0.2711 | 0.005872 | 0.0001165 | 50.37 | 0x5c...e05a | |
| 05/03/2026 | 10:02:11 PM | sell | $361.18 | $0.2728 | 0.155 | 0.0001171 | 1,323.58 | 0xba...f0e8 | |
| 05/03/2026 | 2:44:35 PM | buy | $130.26 | $0.2732 | 0.05601 | 0.0001175 | 476.65 | 0x12...6ada | |
| 05/03/2026 | 2:38:47 PM | buy | $88.32 | $0.2725 | 0.03797 | 0.0001171 | 324.06 | 0x52...ae84 | |
| 05/03/2026 | 2:04:35 PM | buy | $139.96 | $0.2716 | 0.0602 | 0.0001168 | 515.18 | 0x9a...e547 | |
| 05/03/2026 | 2:01:23 PM | buy | $139.95 | $0.2705 | 0.06024 | 0.0001164 | 517.39 | 0x3f...3950 | |
| 05/03/2026 | 1:52:59 PM | buy | $119.99 | $0.2695 | 0.05166 | 0.000116 | 445.17 | 0xbf...769e | |
| 05/03/2026 | 7:49:59 AM | sell | $48.47 | $0.2662 | 0.02098 | 0.0001152 | 182.1 | 0x93...6481 | |
| 05/03/2026 | 6:55:23 AM | sell | $166.5 | $0.2664 | 0.07223 | 0.0001155 | 625 | 0xc2...2bf9 | |
| 05/03/2026 | 3:56:23 AM | sell | $0.2455 | $0.2666 | 0.0001066 | 0.0001158 | 0.9208 | 0x33...2e1f | |
| 05/03/2026 | 3:43:59 AM | sell | $2.85 | $0.2667 | 0.00124 | 0.0001158 | 10.71 | 0xdb...5cbc | |
| 05/02/2026 | 10:00:23 PM | sell | $355.41 | $0.2707 | 0.1527 | 0.0001163 | 1,312.55 | 0xac...9c74 | |
| 05/02/2026 | 9:26:47 PM | sell | $347 | $0.2714 | 0.15 | 0.0001174 | 1,278.24 | 0x44...2cb6 | |
| 05/02/2026 | 9:23:47 PM | buy | $274.99 | $0.2733 | 0.1189 | 0.0001182 | 1,006.12 | 0x2d...e781 |