WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1507
Price
0.00006116 WETH
TVL
$127,752.33
MKT CAP
$11.2M
5m
0%
1h
-0.27%
4h
0.99%
24h
-4.76%
Share
TXNS
64
Buys
31
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
403,611.47
Pooled WETH:
$27.13

AVA/WETH price stats on Ethereum

As of September 11, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1507. AVA price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,305.09. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $11,213,931.61. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $127,752.33. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $127,752.33.

The total transactions of AVA/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

AVA/WETH pool has a trading volume of $4,305.09 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00006116, captured at 6:11 AM UTC.

The price of converting 1 AVA to USD is $0.1507 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:44:59 AMsell$34.46$0.15070.013980.00006116228.59
0x3ff...25cA
0x25...0d46
09/11/20265:35:47 AMsell$38.03$0.15060.015460.00006123252.51
0x3ff...25cA
0xf0...6d4d
09/11/20265:30:35 AMsell$60.18$0.15080.024470.00006133399.08
0x3ff...25cA
0xac...db7b
09/11/20265:07:11 AMsell$37.01$0.1510.015050.00006143245.08
0x3ff...25cA
0x85...3fba
09/11/20265:04:47 AMsell$50.94$0.15110.020730.00006152336.98
0x3ff...25cA
0x75...b9c1
09/11/20264:08:35 AMbuy$87.15$0.15150.035580.00006185575.2
0x3ff...25cA
0x80...720e
09/11/20264:06:47 AMbuy$147.71$0.15090.060290.00006161978.49
0x3ff...25cA
0xd8...8d93
09/11/20263:57:23 AMbuy$33.45$0.15010.013680.00006143222.73
0x3ff...25cA
0xcc...af85
09/11/20263:48:23 AMbuy$39.59$0.14990.016190.00006135264
0x3ff...25cA
0x70...374a
09/11/20263:44:59 AMbuy$38.07$0.14980.015560.00006127254.03
0x3ff...25cA
0x66...450f
09/11/20263:42:59 AMbuy$39.22$0.14960.016030.00006119262.07
0x3ff...25cA
0x1e...e6ec
09/11/20263:38:47 AMbuy$57.24$0.14940.02340.00006109383.12
0x3ff...25cA
0x51...9fd0
09/11/20263:37:35 AMbuy$41.18$0.1490.016850.00006099276.34
0x3ff...25cA
0x33...429e
09/11/20263:06:35 AMbuy$41.18$0.14880.016850.00006091276.72
0x3ff...25cA
0x3a...65a6
09/11/20262:49:11 AMsell$66.64$0.14830.027210.00006057449.26
0x3ff...25cA
0x70...68e1
09/11/20262:42:35 AMsell$66.14$0.14860.0270.0000607444.82
0x3ff...25cA
0x3c...11a7
09/11/20262:36:23 AMsell$33.63$0.14870.013750.00006081226.11
0x3ff...25cA
0x85...95d4
09/11/20262:33:35 AMsell$56.51$0.14890.02310.0000609379.35
0x3ff...25cA
0x46...3f57
09/11/20262:27:35 AMbuy$48.36$0.14980.019770.00006127322.71
0x3ff...25cA
0xac...37f4
09/11/20262:07:11 AMbuy$61.57$0.150.02510.00006116410.47
0x3ff...25cA
0xa3...d792