WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2712
Price
0.0001177 WETH
TVL
$160,881.59
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
23
Buys
11
Sells
12
Volume
9K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
287,521.42
Pooled WETH:
$35.97

AVA/WETH price stats on Ethereum

As of May 2, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2712. AVA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,860.24. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,573,853.47. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $160,881.60. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $160,881.60.

The total transactions of AVA/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

AVA/WETH pool has a trading volume of $8,860.24 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001177, captured at 6:46 PM UTC.

The price of converting 1 AVA to USD is $0.2712 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:22:47 AMbuy$81.27$0.27120.035260.0001177299.61
0xd06...42E3
0x34...92b9
05/02/20269:08:59 AMbuy$148.88$0.27040.06460.0001173550.46
0x1dC...B4d8
0x55...135e
05/02/20269:08:35 AMbuy$221.68$0.26910.096190.0001168823.5
0xE61...BA1b
0x0f...2d74
05/02/20268:36:47 AMsell$390.68$0.26810.16950.00011631,457.21
0x655...D97C
0x8d...9f81
05/02/20268:20:35 AMsell$401.37$0.27040.17440.00011751,484.04
0x91a...d728
0x00...8e9c
05/02/20268:20:23 AMbuy$482.9$0.27180.20980.00011811,776.62
0xDb3...8c48
0x81...db67
05/02/20268:19:59 AMbuy$391.73$0.26880.17020.00011681,457.21
0x655...D97C
0xf2...6c62
05/02/20267:27:35 AMbuy$157.94$0.26740.06850.0001159590.53
0xd06...42E3
0x77...00c4
05/02/20267:26:11 AMbuy$179.95$0.26630.078030.0001154675.64
0x912...a317
0x51...ee4b
05/02/20264:23:11 AMsell$21.75$0.26380.0094470.000114582.46
0x4AC...bFD7
0x13...0c7b
05/01/20268:30:23 PMbuy$0.9197$0.2650.00040.00011523.46
0xDC8...4637
0x9e...176e
05/01/20264:13:59 PMsell$872.06$0.26720.37810.00011583,263.2
0xe1f...D6cE
0x95...3a89
05/01/20264:13:59 PMbuy$895.14$0.26870.38810.00011653,330.41
0xA48...9278
0x1c...47fc
05/01/20264:04:59 PMsell$371.93$0.2660.16080.0001151,398.04
0x91a...d728
0x6d...80fd
05/01/20263:04:11 PMsell$317.78$0.26770.13780.00011611,186.95
0xb1b...8404
0x61...5d3a
05/01/20262:49:11 PMsell$500.58$0.2710.21670.00011731,846.76
0x91a...d728
0x9f...8d3c
05/01/20262:48:59 PMbuy$664.09$0.2720.28750.00011782,440.84
0xA48...9278
0x70...a34e
05/01/20262:44:11 PMsell$899.04$0.27180.38960.00011783,307.56
0x200...d4C0
0x34...14f7
05/01/20262:44:11 PMsell$116.63$0.26820.050550.0001162434.72
0xb1b...8404
0x7d...05cf
05/01/20262:43:59 PMbuy$1,000.62$0.27390.43240.00011833,652.88
0xA48...9278
0xe5...a8c2