WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1922
Price
0.00009586 WETH
TVL
$123,351.63
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
22
Buys
12
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
308,571.54
Pooled WETH:
$31.92

AVA/WETH price stats on Ethereum

As of March 29, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1922. AVA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,542.62. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $13,874,564.79. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $123,351.64. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $123,351.64.

The total transactions of AVA/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

AVA/WETH pool has a trading volume of $4,542.62 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009586, captured at 10:09 AM UTC.

The price of converting 1 AVA to USD is $0.1922 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20265:52:23 AMsell$109.77$0.19220.054730.00009586570.94
0x105...3578
0xf2...310f
03/29/20265:48:59 AMsell$106.38$0.19260.053130.00009623552.13
0x1dC...B4d8
0x9f...9400
03/29/202612:16:35 AMsell$107.85$0.19280.054040.00009661559.43
0x99A...e5c2
0xc9...693c
03/28/202611:57:23 PMsell$81.3$0.19340.040740.00009694420.3
0x790...Fc88
0x52...2160
03/28/202611:20:59 PMsell$72.68$0.19370.036460.00009721375.14
0x105...3578
0x78...9fd6
03/28/202611:13:35 PMsell$53.92$0.19430.027040.00009743277.52
0x99A...e5c2
0xe9...5991
03/28/202610:24:23 PMbuy$74.99$0.19720.037260.00009798380.3
0xAbb...2303
0xe2...6070
03/28/202610:24:11 PMbuy$111.54$0.19650.055420.00009766567.53
0xFB7...C259
0x06...e47f
03/28/20269:58:59 PMbuy$34.99$0.19580.01740.0000974178.66
0xAbb...2303
0x7c...287d
03/28/20269:58:59 PMbuy$240.53$0.19490.11960.000096921,234.11
0x91a...d728
0x71...6c79
03/28/20267:21:47 PMsell$92.02$0.1940.045560.00009609474.2
0x105...3578
0x2d...9f42
03/28/20267:20:47 PMsell$996.05$0.19790.4930.000097965,032.93
0xe1f...D6cE
0xfc...3f78
03/28/20267:20:47 PMbuy$1,489.61$0.19730.73730.000097697,547.64
0x433...7b1f
0xbd...159f
03/28/20266:48:47 PMbuy$74.99$0.19210.037080.00009501390.31
0xAbb...2303
0x96...de02
03/28/20266:29:23 PMbuy$74.97$0.19150.037080.00009476391.39
0xAbb...2303
0x95...28a5
03/28/20265:57:11 PMbuy$74.94$0.1910.037080.0000945392.39
0xAbb...2303
0x07...d0dc
03/28/20264:57:11 PMbuy$79.71$0.19060.039390.00009424418.06
0xFB7...C259
0xae...96dd
03/28/20264:55:35 PMbuy$54.98$0.19010.027180.00009401289.13
0xAbb...2303
0x44...209f
03/28/20263:54:23 PMbuy$74.98$0.18990.037020.00009379394.77
0xAbb...2303
0x28...dd19
03/28/20263:50:11 PMbuy$44.99$0.18960.02220.00009359237.27
0xAbb...2303
0x17...3f5f