WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2723
Price
0.0001222 WETH
TVL
$173,969.49
MKT CAP
$20.5M
5m
0%
1h
-0.40%
4h
0.15%
24h
2.18%
Share
TXNS
176
Buys
101
Sells
75
Volume
20K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
316,826.37
Pooled WETH:
$39.36

AVA/WETH price stats on Ethereum

As of November 6, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2723. AVA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $19,909.55. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $20,549,118.09. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $173,969.49. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $173,969.49.

The total transactions of AVA/WETH is 176 in the last 24 hours, 101 of which are buy transactions, and 75 are sales transactions.

AVA/WETH pool has a trading volume of $19,909.55 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001222, captured at 7:22 PM UTC.

The price of converting 1 AVA to USD is $0.2723 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:17:47 PMsell$70.69$0.27230.031730.0001222259.58
0x3ff...25cA
0xed...1e28
11/06/20267:09:35 PMbuy$69.55$0.2740.031220.000123253.83
0x3ff...25cA
0xcd...b827
11/06/20267:08:35 PMbuy$75.11$0.27390.033670.0001227274.24
0x5B4...EFd1
0x5d...cd58
11/06/20266:46:47 PMsell$109.92$0.27220.04930.0001221403.76
0x3ff...25cA
0xa4...8d12
11/06/20266:16:11 PMbuy$55.84$0.27340.02510.0001229204.24
0x3ff...25cA
0x61...077e
11/06/20266:14:23 PMbuy$80.26$0.27290.036080.0001227294.01
0x5B4...EFd1
0x22...59da
11/06/20266:06:35 PMbuy$95.95$0.27220.043160.0001224352.4
0x5B4...EFd1
0xf5...f580
11/06/20265:48:23 PMsell$63.82$0.27010.028750.0001217236.25
0x3ff...25cA
0xa6...87af
11/06/20265:31:47 PMsell$69.82$0.27190.031290.0001218256.74
0x3ff...25cA
0xf5...f218
11/06/20265:01:47 PMbuy$106.75$0.27350.047840.0001225390.28
0x5B4...EFd1
0xf6...c869
11/06/20265:01:35 PMbuy$75.26$0.2730.033710.0001223275.64
0x3ff...25cA
0xd1...c456
11/06/20264:59:11 PMbuy$96.21$0.27260.043070.000122352.83
0x3ff...25cA
0x7c...3b6b
11/06/20264:55:11 PMbuy$137.47$0.2720.061530.0001217505.4
0x5B4...EFd1
0x31...c1b9
11/06/20264:53:35 PMbuy$65.26$0.27110.029230.0001214240.69
0x3ff...25cA
0x2c...12c6
11/06/20264:40:23 PMsell$64.56$0.26860.029010.0001207240.32
0x3ff...25cA
0x1d...9517
11/06/20264:36:59 PMsell$100.33$0.26960.045010.0001209372.11
0x3ff...25cA
0x1d...3211
11/06/20264:26:59 PMsell$130.91$0.27020.058760.0001213484.48
0xFDE...a060
0x3d...18f5
11/06/20264:25:11 PMsell$51.46$0.27080.023090.0001215190.03
0xFDE...a060
0xeb...465a
11/06/20264:09:11 PMbuy$120.35$0.27180.054080.0001221442.66
0x3ff...25cA
0x57...26b2
11/06/20263:58:59 PMsell$144.42$0.27060.064830.0001214533.62
0xc2c...29Ca
0x86...e8a3