WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1729
Price
0.0001049 WETH
TVL
$109,501.37
MKT CAP
$12.7M
5m
0%
1h
0%
4h
1.17%
24h
6.75%
Share
TXNS
70
Buys
34
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
306,685.09
Pooled WETH:
$34.29

AVA/WETH price stats on Ethereum

As of July 2, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1729. AVA price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,548.01. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $12,670,789.88. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $109,501.37. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $109,501.37.

The total transactions of AVA/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

AVA/WETH pool has a trading volume of $7,548.01 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001049, captured at 11:20 AM UTC.

The price of converting 1 AVA to USD is $0.1729 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:41:59 AMsell$299.27$0.17290.18170.00010491,730.82
0x200...d4C0
0xf7...6338
07/02/20268:17:11 AMsell$40.19$0.17090.024850.0001056235.15
0xc9D...C74e
0x09...9053
07/02/20264:24:59 AMsell$11.98$0.17260.0073450.000105769.43
0x3ff...25cA
0x35...f5b4
07/02/20264:04:23 AMsell$58.52$0.17320.035780.0001059337.8
0x3ff...25cA
0x04...c567
07/02/20263:52:35 AMsell$39.04$0.17380.023830.0001061224.63
0x3ff...25cA
0xb9...93ad
07/02/20263:50:11 AMsell$47.57$0.17350.029130.0001063274.1
0x3ff...25cA
0xb7...9fe8
07/02/20262:42:23 AMsell$37$0.17260.022810.0001064214.3
0x3ff...25cA
0x4c...f432
07/02/20262:30:11 AMsell$33.78$0.17240.020890.0001066195.94
0x3ff...25cA
0x3c...a016
07/02/20262:25:11 AMsell$36.99$0.17260.022870.0001067214.3
0x3ff...25cA
0x2e...b880
07/02/20262:10:11 AMsell$36.66$0.17280.022680.0001069212.17
0x3ff...25cA
0xb8...a789
07/02/20262:06:59 AMsell$44.86$0.17330.027720.000107258.89
0x3ff...25cA
0xb4...0ef1
07/02/20262:05:35 AMsell$45.4$0.17360.028040.0001072261.48
0x3ff...25cA
0x18...630c
07/02/20262:04:47 AMsell$32.74$0.17380.020220.0001074188.29
0x3ff...25cA
0x82...e9fc
07/02/20261:48:47 AMbuy$35.25$0.17520.021730.000108201.14
0x3ff...25cA
0x16...7a93
07/02/20261:47:23 AMbuy$30.67$0.1750.018910.0001079175.2
0x3ff...25cA
0xd2...89cb
07/02/20261:46:23 AMbuy$41.68$0.17450.025740.0001077238.84
0x3ff...25cA
0x60...3e4b
07/02/20261:34:59 AMsell$37.44$0.17290.023180.0001071216.44
0x3ff...25cA
0xc5...949e
07/02/20261:30:59 AMsell$28.94$0.17310.017920.0001072167.1
0x3ff...25cA
0xfa...bed3
07/02/20261:29:11 AMsell$38.93$0.17280.024190.0001074225.23
0x3ff...25cA
0x5e...7fda
07/02/20261:24:11 AMsell$41.38$0.17310.025710.0001075239.08
0x3ff...25cA
0x35...0dfc