WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2766
Price
0.0001145 WETH
TVL
$179,980.05
MKT CAP
$20.6M
5m
0.11%
1h
-0.47%
4h
-3.42%
24h
1.52%
Share
TXNS
608
Buys
307
Sells
301
Volume
109K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
326,920.86
Pooled WETH:
$37.05

AVA/WETH price stats on Ethereum

As of October 16, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2766. AVA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $108,612.52. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $20,577,456.27. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $179,980.05. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $179,980.05.

The total transactions of AVA/WETH is 608 in the last 24 hours, 307 of which are buy transactions, and 301 are sales transactions.

AVA/WETH pool has a trading volume of $108,612.52 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001145, captured at 5:11 PM UTC.

The price of converting 1 AVA to USD is $0.2766 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:10:11 PMbuy$89.37$0.27660.036980.0001145323.02
0x3ff...25cA
0xcd...69e7
10/16/20265:07:47 PMbuy$94.17$0.27630.038940.0001142340.76
0x3ff...25cA
0x1b...8a42
10/16/20264:50:59 PMsell$89.68$0.27610.036890.0001135324.74
0x3ff...25cA
0xd9...17b5
10/16/20264:48:47 PMsell$61.65$0.27690.025330.0001137222.64
0x3ff...25cA
0x85...64ff
10/16/20264:48:23 PMsell$62.2$0.27720.025560.0001139224.4
0x3ff...25cA
0x3c...acb2
10/16/20264:47:35 PMsell$100.76$0.27790.041360.000114362.49
0x3ff...25cA
0x69...82bf
10/16/20264:46:35 PMsell$71.51$0.27840.029350.0001142256.81
0x3ff...25cA
0x57...d5d8
10/16/20264:14:35 PMbuy$74.45$0.280.030560.0001149265.82
0x3ff...25cA
0xfd...2f0a
10/16/20264:13:47 PMbuy$128.28$0.27940.052670.0001147459
0x8Bb...0AFE
0x11...d5e7
10/16/20264:13:23 PMbuy$77.87$0.27850.032010.0001145279.59
0x3ff...25cA
0x42...7122
10/16/20264:11:59 PMbuy$69.46$0.27790.028570.0001143249.89
0x3ff...25cA
0x2e...1285
10/16/20264:08:59 PMbuy$85.67$0.27720.035280.0001141309.03
0x3ff...25cA
0xac...cadb
10/16/20264:04:11 PMbuy$118.7$0.27650.04890.0001139429.27
0x3ff...25cA
0x41...74a8
10/16/20264:03:23 PMbuy$136.01$0.27560.056060.0001136493.35
0x3ff...25cA
0x2e...fa52
10/16/20264:03:11 PMbuy$116.73$0.27480.048130.0001133424.64
0x3ff...25cA
0xd3...2fd0
10/16/20263:22:59 PMsell$351.98$0.27480.14460.00011291,280.65
0x8bF...56AC
0xa5...a4c8
10/16/20263:21:59 PMsell$11.67$0.27640.0047870.000113342.23
0x3ff...25cA
0x0e...35de
10/16/20263:20:35 PMsell$145.65$0.27720.059630.0001135525.29
0x3ff...25cA
0x04...c65d
10/16/20263:10:11 PMbuy$158.18$0.27870.064810.0001142567.52
0x3ff...25cA
0xca...898d
10/16/20262:59:23 PMbuy$147.85$0.27980.060150.0001138528.39
0x085...0FBa
0xe8...539d