WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2065
Price
0.00008275 WETH
TVL
$149,136.65
MKT CAP
$15.4M
5m
0%
1h
-0.35%
4h
-1.13%
24h
-1.43%
Share
TXNS
110
Buys
57
Sells
53
Volume
29K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
346,722.05
Pooled WETH:
$31.05

AVA/WETH price stats on Ethereum

As of August 28, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2065. AVA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $29,117.08. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $15,362,869.58. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $149,136.65. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $149,136.65.

The total transactions of AVA/WETH is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.

AVA/WETH pool has a trading volume of $29,117.08 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00008275, captured at 2:54 AM UTC.

The price of converting 1 AVA to USD is $0.2065 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:29:59 AMsell$39.66$0.20650.015880.00008275192.01
0x3ff...25cA
0xaf...69c1
08/28/20262:15:47 AMsell$26.51$0.20720.010590.00008282127.91
0x855...215F
0x23...4a09
08/28/20261:23:23 AMbuy$29.85$0.21050.011810.00008332141.82
0x3ff...25cA
0x84...522b
08/28/20261:21:35 AMsell$260.16$0.21010.10280.000083091,237.98
0x497...A452
0x03...3e3a
08/28/20261:21:11 AMsell$47.52$0.2110.018780.00008344225.15
0x3ff...25cA
0xac...a039
08/28/20261:20:23 AMsell$499.28$0.21250.19750.000084082,349
0x200...d4C0
0xb7...576e
08/28/20261:20:11 AMbuy$649.43$0.21330.25690.000084413,044.06
0x855...215F
0x3d...6c75
08/28/202612:54:47 AMbuy$56.16$0.21010.022330.00008359267.23
0x3ff...25cA
0x37...dc81
08/27/202610:52:59 PMsell$34.32$0.20880.013650.00008306164.36
0x3ff...25cA
0x0d...fc02
08/27/202610:46:35 PMsell$44.03$0.20890.017520.00008315210.78
0x3ff...25cA
0x6f...58f1
08/27/20269:33:11 PMsell$51.54$0.20850.020580.00008327247.16
0x3ff...25cA
0xcf...0d3b
08/27/20269:32:35 PMsell$49.1$0.20880.019610.00008338235.17
0x3ff...25cA
0xfa...f7ff
08/27/20267:27:35 PMsell$71.28$0.20970.028380.00008352339.84
0x3ff...25cA
0x94...f4c5
08/27/20266:26:35 PMbuy$126.1$0.20950.050530.00008396601.82
0x3ff...25cA
0x87...9c09
08/27/20266:26:23 PMsell$181.65$0.20840.072790.00008353871.51
0x3E0...dD93
0x0c...fd57
08/27/20266:25:59 PMsell$889.56$0.21160.35630.000084794,202.52
0xe1f...D6cE
0x2a...0946
08/27/20266:25:59 PMbuy$998.57$0.21260.40.000085174,696.23
0x5ed...eaaB
0xc5...5e26
08/27/20266:25:47 PMsell$800$0.21070.32050.000084433,796.45
0x000...Ee52
0x1c...b62d
08/27/20266:25:47 PMsell$238.01$0.21380.095360.000085661,113.23
0x000...Edd9
0x23...b4b2
08/27/20266:25:35 PMbuy$998.28$0.21280.40.000085274,690.62
0x5ed...eaaB
0x74...a6e4