WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.3392
Price
0.0001091 WETH
TVL
$106,734.79
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-2.61%
24h
-7.76%
Share
TXNS
13
Buys
9
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
286,573.93
Pooled WETH:
$33.4

AVA/WETH price stats on Ethereum

As of November 14, 2025, the current price of AVA token on DEX Uniswap V3 is $0.3392. AVA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,747.26. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $23,727,017.69. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $106,734.79. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $106,734.79.

The total transactions of AVA/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

AVA/WETH pool has a trading volume of $6,747.26 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001091, captured at 4:06 PM UTC.

The price of converting 1 AVA to USD is $0.3392 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202512:32:59 PMbuy$350.81$0.33920.11280.00010911,034.24
0x90F...A1BB
0xb6...acb7
11/14/202512:12:23 PMsell$1,848.04$0.33260.59190.00010655,555.81
0x483...Cf2C
0xb8...a663
11/14/202512:12:23 PMbuy$1,561.05$0.33350.50.00010684,679.77
0xc68...5f69
0xee...cf69
11/14/20258:44:47 AMsell$443.29$0.34830.1390.00010921,272.71
0x91a...d728
0xa6...d487
11/14/20256:27:35 AMbuy$154.29$0.3480.048870.0001102443.32
0x964...3f67
0x96...5d10
11/14/20256:05:47 AMsell$2.15$0.34770.00067710.00010936.18
0x390...Cd03
0x12...cf5a
11/14/202512:05:35 AMbuy$288.19$0.35280.089610.0001097816.72
0x5E2...822F
0x24...5117
11/13/202511:52:11 PMbuy$260.42$0.3540.080230.000109735.49
0x17E...5653
0x8b...6054
11/13/202510:14:47 PMbuy$289.02$0.34830.090.0001084829.78
0x5E2...822F
0x50...ab58
11/13/20258:50:23 PMbuy$254.42$0.34190.080230.0001078744.05
0xD0E...b474
0x41...b56e
11/13/20255:35:23 PMsell$475.37$0.35440.1440.00010741,341.19
0x91a...d728
0xac...00b7
11/13/20253:00:23 PMbuy$484.76$0.37160.14090.0001081,304.21
0x5E2...822F
0x41...b9cd
11/13/20251:48:11 PMbuy$335.38$0.36770.097770.0001072911.99
0x91a...d728
0xb7...3376
11/13/202510:52:47 AMsell$427.45$0.3750.12150.00010661,139.78
0x91a...d728
0x33...c7ae
11/13/202510:00:47 AMsell$4.33$0.37470.0012390.000107111.57
0xae2...aE13
0xc7...f05f
11/13/202510:00:11 AMbuy$289.67$0.37590.082790.0001074770.49
0x91a...d728
0x4d...dec8
11/13/20259:42:23 AMbuy$1,337.23$0.36970.38240.00010573,616.23
0x7dC...af45
0x9f...0210
11/13/20259:42:11 AMbuy$5.44$0.36490.0015570.000104314.92
0x172...1F63
0xa9...ca9a
11/13/20259:42:11 AMsell$1,846.92$0.36930.52810.00010565,000
0x8dA...Fb9c
0x1e...35bc
11/13/20259:34:23 AMsell$3.56$0.3760.001020.00010759.48
0xae2...aE13
0x67...f459