WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2094
Price
0.00009789 WETH
TVL
$132,523.12
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
29
Buys
16
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
304,485.5
Pooled WETH:
$32.11

AVA/WETH price stats on Ethereum

As of March 14, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2094. AVA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,108.20. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $15,117,450.48. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $132,523.12. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $132,523.12.

The total transactions of AVA/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

AVA/WETH pool has a trading volume of $6,108.20 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009789, captured at 1:59 AM UTC.

The price of converting 1 AVA to USD is $0.2094 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:54:47 PMsell$130.93$0.20940.061180.00009789625
0x1dC...B4d8
0xfd...bc30
03/13/20264:54:35 PMsell$309.46$0.21110.14450.000098611,465.56
0x91a...d728
0x92...34d6
03/13/20263:52:23 PMbuy$213.9$0.21260.099960.000099361,005.95
0x73f...36a8
0xd7...7c82
03/13/20263:14:35 PMbuy$213.67$0.2130.098950.000098661,002.88
0x90F...A1BB
0x7d...5298
03/13/20263:08:59 PMbuy$167.11$0.21150.077450.00009804789.94
0xFB7...C259
0x8b...7fe8
03/13/20263:06:11 PMbuy$108.03$0.20960.050290.0000976515.32
0x1a0...F1C8
0xc8...160a
03/13/20263:03:59 PMbuy$215.17$0.20860.10010.000097071,031.21
0x90F...A1BB
0x0d...91f5
03/13/20262:55:59 PMbuy$223.19$0.20750.10360.000096361,075.21
0x91a...d728
0x5c...0a3f
03/13/20262:50:23 PMbuy$197.56$0.20720.09120.00009569953.06
0x90F...A1BB
0x17...9be6
03/13/20262:46:23 PMbuy$115.99$0.2070.053330.00009519560.34
0x90F...A1BB
0x86...1a1f
03/13/20261:20:23 PMsell$581.2$0.20880.26530.000095352,782.85
0x91a...d728
0x7f...a4c1
03/13/20261:04:11 PMsell$127.21$0.20670.059360.00009647615.3
0x1dC...B4d8
0xd9...474d
03/13/202610:25:47 AMbuy$180.52$0.2060.084930.00009697875.91
0x964...3f67
0x33...163e
03/13/202610:15:23 AMsell$297.08$0.20530.13970.000096581,446.5
0x91a...d728
0x9c...e16e
03/13/20266:20:47 AMsell$336.14$0.2060.15920.000097621,631.27
0x91a...d728
0x56...1d79
03/13/20266:20:35 AMbuy$349.84$0.20710.16580.000098191,688.66
0xD2A...Fe19
0x3b...bb98
03/13/20266:16:35 AMsell$554.95$0.20670.26280.000097942,684.13
0x91a...d728
0xdd...a09e
03/13/20266:16:23 AMbuy$349.95$0.20870.16580.000098871,676.81
0x664...60BE
0x14...17e5
03/13/20266:14:35 AMbuy$301.78$0.20630.1430.000097791,462.44
0xceD...17a7
0xa9...c24c
03/13/20265:40:35 AMsell$10.46$0.20430.0049530.0000967351.21
0x4A8...fEBd
0xcf...0ec1