WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1987
Price
0.0001136 WETH
TVL
$120,764.28
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.96%
24h
-0.73%
Share
TXNS
110
Buys
49
Sells
61
Volume
8K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
294,053.21
Pooled WETH:
$35.61

AVA/WETH price stats on Ethereum

As of June 18, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1987. AVA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7,874.05. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $14,565,777.52. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $120,764.29. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $120,764.29.

The total transactions of AVA/WETH is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.

AVA/WETH pool has a trading volume of $7,874.05 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001136, captured at 1:58 PM UTC.

The price of converting 1 AVA to USD is $0.1987 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:25:59 PMsell$93.28$0.19870.053320.0001136469.33
0x1dC...B4d8
0xb7...d26a
06/18/202612:25:47 PMsell$88.86$0.19940.050780.0001139445.62
0x105...3578
0x52...e2d1
06/18/202611:18:35 AMsell$73.2$0.19940.041950.0001142367.13
0x790...Fc88
0x73...f28c
06/18/202610:49:35 AMsell$48.37$0.19930.027780.0001145242.6
0x3ff...25cA
0x82...321a
06/18/202610:48:47 AMsell$38.14$0.19960.021910.0001146191.06
0x3ff...25cA
0xef...da6a
06/18/20269:50:59 AMbuy$45.04$0.20140.025790.0001153223.54
0x3ff...25cA
0xba...bdb9
06/18/20269:44:35 AMbuy$44.13$0.2010.025280.0001151219.47
0x3ff...25cA
0x69...3432
06/18/20269:19:47 AMsell$73.68$0.19950.042310.0001145369.3
0x105...3578
0xae...96c1
06/18/20268:52:35 AMsell$21.62$0.20070.012360.0001147107.73
0xad4...5948
0x50...a2fd
06/18/20268:22:23 AMsell$106.03$0.20090.060670.000115527.55
0x99A...e5c2
0x31...7179
06/18/20268:02:35 AMsell$102.55$0.20150.058710.0001154508.75
0x99A...e5c2
0x2a...b138
06/18/20267:22:23 AMsell$16.55$0.20110.0095150.000115682.27
0x3ff...25cA
0x8a...26a1
06/18/20267:17:11 AMsell$55.14$0.2010.031750.0001157274.24
0x3ff...25cA
0xce...aa8d
06/18/20267:09:59 AMsell$53$0.20110.030570.000116263.54
0x3ff...25cA
0xd6...85d2
06/18/20267:07:47 AMsell$53.07$0.20140.030630.0001162263.54
0x3ff...25cA
0x96...a885
06/18/20267:04:11 AMsell$49.65$0.20190.028610.0001164245.81
0x3ff...25cA
0x7c...2e03
06/18/20267:02:35 AMsell$53.82$0.20220.031040.0001166266.18
0x3ff...25cA
0x04...11e2
06/18/20267:00:23 AMsell$46.45$0.20260.026780.0001168229.27
0x3ff...25cA
0x94...9e2e
06/18/20266:58:35 AMsell$49.44$0.20310.028480.000117243.38
0x3ff...25cA
0x80...c6e9
06/18/20266:55:35 AMsell$60.05$0.20320.034640.0001172295.45
0x3ff...25cA
0x8c...f4ce