WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.21
Price
0.0001151 WETH
TVL
$126,505.03
MKT CAP
$15.4M
5m
0%
1h
0.07%
4h
-0.23%
24h
0.02%
Share
TXNS
44
Buys
31
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
291,516.01
Pooled WETH:
$35.78

AVA/WETH price stats on Ethereum

As of June 3, 2026, the current price of AVA token on DEX Uniswap V3 is $0.21. AVA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,949.13. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $15,390,343.47. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $126,505.04. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $126,505.04.

The total transactions of AVA/WETH is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

AVA/WETH pool has a trading volume of $2,949.13 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001151, captured at 9:47 PM UTC.

The price of converting 1 AVA to USD is $0.21 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:45:11 PMsell$92.24$0.210.050560.0001151439.22
0x3ff...25cA
0x14...e87b
06/03/20269:34:11 PMsell$87.56$0.20950.048250.0001154417.9
0x3ff...25cA
0xdb...a7b2
06/03/20269:32:59 PMsell$99.82$0.20980.055080.0001158475.61
0x3ff...25cA
0x0f...46c8
06/03/20267:56:11 PMbuy$129.66$0.20950.072040.0001164618.65
0x3ff...25cA
0x49...10b0
06/03/20267:53:23 PMbuy$94.58$0.20940.05240.000116451.62
0x3ff...25cA
0xf2...8ac9
06/03/20266:43:59 PMsell$59.77$0.21080.032670.0001152283.49
0x3ff...25cA
0xd4...5cec
06/03/20266:25:23 PMsell$76.53$0.21050.0420.0001155363.56
0x3ff...25cA
0x65...1853
06/03/20265:01:35 PMbuy$103.78$0.21240.056740.0001161488.44
0x3ff...25cA
0xe1...2c95
06/03/20263:48:11 PMbuy$147.23$0.21250.080140.0001156692.72
0x3ff...25cA
0x6f...8aef
06/03/20262:55:47 PMbuy$3.15$0.2140.00170.000115414.72
0x782...8f6d
0xb7...52f0
06/03/20262:05:23 PMsell$7.67$0.21350.0041240.000114735.95
0x848...1591
0xc9...4493
06/03/202612:13:35 PMsell$63.35$0.21520.03380.0001148294.33
0x3ff...25cA
0x12...83fd
06/03/202611:49:47 AMsell$67.31$0.21540.035960.0001151312.44
0x3ff...25cA
0x7c...75f1
06/03/202611:10:59 AMbuy$76.43$0.21790.040610.0001157350.77
0x3ff...25cA
0x49...ec3f
06/03/202611:10:47 AMbuy$65.85$0.21740.034980.0001155302.82
0x3ff...25cA
0x9b...932b
06/03/202611:10:11 AMbuy$76.41$0.21680.040610.0001152352.36
0x3ff...25cA
0x62...55ab
06/03/202610:28:11 AMbuy$67.83$0.21640.036040.0001149313.42
0x3ff...25cA
0x2a...6c63
06/03/202610:12:11 AMbuy$72.61$0.21560.038640.0001147336.78
0x3ff...25cA
0x55...ed9d
06/03/20269:17:35 AMsell$72.14$0.21320.038580.000114338.32
0x3ff...25cA
0xe0...b996
06/03/20268:53:11 AMsell$86.17$0.2150.045810.0001143400.68
0x3ff...25cA
0x21...cf6d