WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2623
Price
0.00009724 WETH
TVL
$181,324.56
MKT CAP
$19.5M
5m
0%
1h
0.76%
4h
1.89%
24h
4.03%
Share
TXNS
119
Buys
69
Sells
50
Volume
24K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
348,191.74
Pooled WETH:
$33.34

AVA/WETH price stats on Ethereum

As of September 25, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2623. AVA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $23,996.23. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,513,110.52. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $181,324.57. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $181,324.57.

The total transactions of AVA/WETH is 119 in the last 24 hours, 69 of which are buy transactions, and 50 are sales transactions.

AVA/WETH pool has a trading volume of $23,996.23 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009724, captured at 9:31 AM UTC.

The price of converting 1 AVA to USD is $0.2623 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:25:59 AMsell$289.51$0.26230.10730.000097241,103.5
0x5C7...4a32
0xb5...208c
09/25/20269:12:11 AMsell$282.13$0.26360.10460.000097811,070.3
0x5C7...4a32
0x9b...5099
09/25/20269:01:23 AMbuy$158.39$0.26510.058860.00009852597.41
0x3ff...25cA
0xa4...bba9
09/25/20268:58:35 AMbuy$252.78$0.2640.093930.00009811957.43
0x91a...d728
0x80...188b
09/25/20268:50:11 AMbuy$80.01$0.26260.029790.00009778304.68
0x3ff...25cA
0xe1...cec4
09/25/20268:49:59 AMbuy$96.92$0.26220.036070.0000976369.63
0x3ff...25cA
0xbb...8346
09/25/20268:49:11 AMbuy$111.66$0.26160.041560.0000974426.77
0x3ff...25cA
0xf4...32ba
09/25/20268:48:47 AMbuy$87.07$0.26110.032410.0000972333.48
0x3ff...25cA
0x44...6ada
09/25/20268:36:23 AMbuy$301.73$0.26030.11210.000096811,158.8
0x91a...d728
0xf7...6e90
09/25/20268:15:35 AMbuy$177.23$0.2580.066170.00009634686.9
0x3ff...25cA
0x05...cad2
09/25/20268:15:23 AMsell$351.36$0.25690.13110.000095931,367.5
0x5C7...4a32
0x8a...07f8
09/25/20267:01:47 AMsell$216.13$0.2580.080820.0000965837.58
0x3ff...25cA
0x68...ce80
09/25/20266:38:47 AMbuy$144.21$0.25960.053960.00009715555.48
0x3ff...25cA
0x9c...a4f2
09/25/20266:23:23 AMsell$111.74$0.25870.041680.00009654431.82
0x3ff...25cA
0xd3...76be
09/25/20266:04:59 AMsell$55.15$0.2590.020580.0000967212.87
0x3ff...25cA
0xc9...5003
09/25/20265:52:23 AMsell$52.77$0.25960.019680.00009681203.28
0x3ff...25cA
0x0e...e51f
09/25/20265:49:11 AMsell$76.21$0.260.028410.00009694293.08
0x3ff...25cA
0x94...ca90
09/25/20265:47:59 AMsell$96.04$0.26040.035810.00009711368.77
0x3ff...25cA
0xed...95d8
09/25/20265:40:11 AMbuy$60.63$0.26230.022580.00009773231.09
0x3ff...25cA
0xbe...ba87
09/25/20265:37:23 AMbuy$68.98$0.26150.025740.0000976263.76
0x3ff...25cA
0xec...77d2