WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2152
Price
0.0001088 WETH
TVL
$133,398.55
MKT CAP
$15.8M
5m
0%
1h
-0.32%
4h
-3.15%
24h
-4.12%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
299,559.35
Pooled WETH:
$34.86

AVA/WETH price stats on Ethereum

As of May 28, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2152. AVA price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,926.02. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $15,774,091.95. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $133,398.55. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $133,398.55.

The total transactions of AVA/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

AVA/WETH pool has a trading volume of $1,926.02 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001088, captured at 6:19 AM UTC.

The price of converting 1 AVA to USD is $0.2152 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:21:59 AMsell$75.46$0.21520.038170.0001088350.57
0x790...Fc88
0x7a...29cd
05/28/20265:11:35 AMsell$114.04$0.21590.057670.0001092528.1
0x790...Fc88
0xbf...f490
05/28/20261:35:23 AMsell$96.17$0.22080.047710.0001095435.42
0x105...3578
0xb6...3ae4
05/28/20261:25:11 AMsell$93.07$0.22220.046020.0001098418.79
0x790...Fc88
0xa8...0d71
05/28/20261:18:23 AMsell$80.32$0.22220.039820.0001101361.42
0x105...3578
0xa8...1f1e
05/27/20269:38:47 PMsell$80.74$0.22620.039410.0001104356.84
0x790...Fc88
0x2c...0971
05/27/20267:17:35 PMbuy$163.51$0.22790.079590.0001109717.23
0x3f1...Fa6e
0x1c...2596
05/27/20266:51:23 PMbuy$178.84$0.22640.08720.0001104789.86
0x91a...d728
0x03...28d3
05/27/20263:34:23 PMbuy$107.21$0.22770.051760.0001099470.84
0x3F3...d84a
0x40...bd90
05/27/20263:10:23 PMbuy$183.53$0.22580.088950.0001094812.57
0x91a...d728
0x51...ad61
05/27/20262:49:59 PMbuy$171.41$0.22410.083280.0001088764.88
0x91a...d728
0x02...ff47
05/27/20268:36:47 AMsell$23.68$0.22570.011330.0001079104.92
0x77E...2e67
0x15...9e78
05/27/20266:56:47 AMbuy$158.43$0.22510.076310.0001084703.83
0x3F3...d84a
0x5a...16bb
05/27/20266:33:23 AMsell$399.52$0.22440.19250.00010811,779.63
0xB93...511b
0xd9...69dc
05/27/20264:14:11 AMbuy$167.46$0.2260.08090.0001091740.92
0x91a...d728
0xc0...ab4d
05/27/20264:13:11 AMsell$299.67$0.22490.14490.00010871,332.29
0x41e...1924
0xa5...6c4b
05/26/20267:10:47 PMsell$1,059.49$0.22340.51220.0001084,741.3
0x0D4...21F5
0xca...18a1
05/26/20267:10:47 PMbuy$900.05$0.22420.43520.00010844,013.32
0x315...9EbA
0xfc...bc34
05/26/202610:40:11 AMsell$308.76$0.23470.1450.00011021,315.51
0x09e...9760
0xff...2c7d
05/26/20269:56:11 AMsell$11.04$0.23210.0052690.000110747.56
0x7D9...9462
0x8d...8fc8