WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2561
Price
0.00009517 WETH
TVL
$179,281.03
MKT CAP
$19M
5m
0%
1h
0.11%
4h
0.69%
24h
3.24%
Share
TXNS
76
Buys
44
Sells
32
Volume
11K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
353,649.35
Pooled WETH:
$32.96

AVA/WETH price stats on Ethereum

As of October 1, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2561. AVA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,139.10. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,047,201.95. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $179,281.03. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $179,281.03.

The total transactions of AVA/WETH is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

AVA/WETH pool has a trading volume of $11,139.10 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00009517, captured at 9:55 PM UTC.

The price of converting 1 AVA to USD is $0.2561 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:38:47 PMbuy$122.46$0.25610.045510.00009517478.19
0x3ff...25cA
0x90...da65
10/01/20268:39:11 PMbuy$223.1$0.25580.08270.00009483872.12
0x91a...d728
0xbb...f8a8
10/01/20266:44:23 PMsell$80.67$0.25450.029830.00009412316.97
0x5ed...eaaB
0x77...e446
10/01/20266:24:59 PMbuy$92.11$0.25590.034080.00009468359.94
0x26a...F813
0x5d...092e
10/01/20266:18:11 PMsell$201.18$0.25430.074530.00009422791.01
0x3ff...25cA
0x83...c2fe
10/01/20264:49:35 PMsell$245.31$0.25380.091460.00009465966.23
0x3ff...25cA
0xba...c5db
10/01/20264:05:35 PMsell$9.56$0.25490.0035610.000094937.52
0xCC0...3F85
0xab...142b
10/01/20263:57:47 PMbuy$128.95$0.25580.048060.00009536504.02
0x3ff...25cA
0x3c...dcef
10/01/20263:56:23 PMbuy$208.13$0.25490.077580.00009503816.37
0x91a...d728
0x81...5161
10/01/20263:16:59 PMbuy$178.64$0.25440.066440.00009465701.99
0x3ff...25cA
0x3e...2b5d
10/01/20261:07:23 PMsell$102.52$0.25260.038140.00009401405.71
0x3ff...25cA
0x68...96d5
10/01/20261:06:23 PMsell$154.19$0.25320.05740.00009426608.97
0x3ff...25cA
0x58...5ade
10/01/202612:57:23 PMbuy$112.44$0.25550.041740.00009487439.99
0x3ff...25cA
0x80...1f54
10/01/202612:56:11 PMbuy$124$0.25520.045970.00009464485.8
0x3ff...25cA
0x8a...cc18
10/01/202612:55:59 PMsell$153.96$0.25380.057080.0000941606.56
0x538...f8a5
0xad...8664
10/01/202612:55:23 PMbuy$131.72$0.25550.048810.00009469515.46
0x3ff...25cA
0x47...afd7
10/01/202612:23:35 PMbuy$86.95$0.25550.032140.00009448340.23
0x3ff...25cA
0x1f...43c0
10/01/202612:21:35 PMbuy$75.94$0.2550.028080.00009432297.77
0x3ff...25cA
0x15...8c7d
10/01/202612:18:59 PMbuy$87.22$0.25490.032210.00009416342.15
0x3ff...25cA
0xd7...a976
10/01/202612:09:23 PMsell$98.73$0.25320.036490.00009361389.87
0x3ff...25cA
0xf1...fe63