- WhatToFarm
- Ethereum
- Uniswap V3
- AVA-WETH LPs
Info about AVA-WETH pair
- Pooled AVA:
- 302,840.19
- Pooled WETH:
- $31.62
AVA/WETH price stats on Ethereum
As of October 31, 2025, the current price of AVA token on DEX Uniswap V3 is $0.3736. AVA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,953.43. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $26,133,535.39. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $235,006.27. The AVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVA/WETH now?
The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $235,006.27.
How many transactions are there in the AVA/WETH pool in the last 24 hours?
The total transactions of AVA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVA/WETH pool in the last 24 hours?
AVA/WETH pool has a trading volume of $3,953.43 in the last 24 hours.
What is the exchange rate of 1 AVA to WETH?
The exchange rate of 1 AVA to WETH is 0.00009696, captured at 5:09 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.3736 today.
AVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:48:59 PM | sell | $495.44 | $0.3736 | 0.1285 | 0.00009696 | 1,326.11 | 0xec...78e3 | |
| 10/31/2025 | 8:42:59 AM | sell | $461.52 | $0.3759 | 0.1201 | 0.00009783 | 1,227.65 | 0x2a...97fa | |
| 10/31/2025 | 6:49:11 AM | sell | $532.03 | $0.3775 | 0.1391 | 0.00009874 | 1,409.25 | 0x87...0e6f | |
| 10/31/2025 | 5:07:35 AM | buy | $5.14 | $0.3865 | 0.001329 | 0.00009982 | 13.31 | 0xb6...0666 | |
| 10/30/2025 | 7:57:35 PM | buy | $368.81 | $0.37 | 0.09915 | 0.00009947 | 996.76 | 0x29...f082 | |
| 10/30/2025 | 7:48:11 PM | buy | $161.27 | $0.3675 | 0.04343 | 0.00009897 | 438.83 | 0x22...8be8 | |
| 10/30/2025 | 7:22:11 PM | buy | $10.73 | $0.367 | 0.002891 | 0.0000988 | 29.26 | 0x33...9ff0 | |
| 10/30/2025 | 7:16:11 PM | sell | $505.66 | $0.3664 | 0.1361 | 0.00009868 | 1,379.83 | 0x95...6bfa | |
| 10/30/2025 | 7:00:47 PM | sell | $534.54 | $0.3721 | 0.1431 | 0.00009966 | 1,436.38 | 0x03...b9b1 | |
| 10/30/2025 | 5:59:23 PM | sell | $488.82 | $0.3772 | 0.1303 | 0.0001006 | 1,295.7 | 0x34...7ace | |
| 10/30/2025 | 4:55:35 PM | buy | $389.42 | $0.3827 | 0.1031 | 0.0001013 | 1,017.47 | 0x7b...e65e | |
| 10/30/2025 | 3:18:35 PM | sell | $504.34 | $0.3811 | 0.1334 | 0.0001008 | 1,323.19 | 0x9a...f9fa | |
| 10/30/2025 | 3:07:35 PM | sell | $524.06 | $0.3854 | 0.1384 | 0.0001018 | 1,359.61 | 0x36...9dd5 | |
| 10/30/2025 | 2:52:11 PM | sell | $541.48 | $0.3887 | 0.1432 | 0.0001028 | 1,392.78 | 0x1c...8967 | |
| 10/30/2025 | 2:15:11 PM | sell | $554.44 | $0.3921 | 0.1468 | 0.0001038 | 1,413.71 | 0x8e...cdc9 | |
| 10/30/2025 | 1:38:47 PM | sell | $533.07 | $0.3952 | 0.1415 | 0.0001049 | 1,348.85 | 0x93...c27d | |
| 10/30/2025 | 1:38:35 PM | buy | $999.94 | $0.3981 | 0.2639 | 0.000105 | 2,511.41 | 0xbe...961f | |
| 10/30/2025 | 1:00:47 PM | sell | $1.96 | $0.3932 | 0.000516 | 0.0001035 | 4.98 | 0x78...bbd7 | |
| 10/30/2025 | 11:07:35 AM | sell | $40.78 | $0.4048 | 0.01043 | 0.0001035 | 100.73 | 0xcf...dc83 | |
| 10/30/2025 | 9:50:23 AM | sell | $724.37 | $0.4055 | 0.1862 | 0.0001042 | 1,786.05 | 0x22...b09f |