Info about AVA-WETH pair
- Pooled AVA:
- 287,521.42
- Pooled WETH:
- $35.97
AVA/WETH price stats on Ethereum
As of May 2, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2712. AVA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,860.24. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $19,573,853.47. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $160,881.60. The AVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVA/WETH now?
The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $160,881.60.
How many transactions are there in the AVA/WETH pool in the last 24 hours?
The total transactions of AVA/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVA/WETH pool in the last 24 hours?
AVA/WETH pool has a trading volume of $8,860.24 in the last 24 hours.
What is the exchange rate of 1 AVA to WETH?
The exchange rate of 1 AVA to WETH is 0.0001177, captured at 6:46 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2712 today.
AVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:22:47 AM | buy | $81.27 | $0.2712 | 0.03526 | 0.0001177 | 299.61 | 0x34...92b9 | |
| 05/02/2026 | 9:08:59 AM | buy | $148.88 | $0.2704 | 0.0646 | 0.0001173 | 550.46 | 0x55...135e | |
| 05/02/2026 | 9:08:35 AM | buy | $221.68 | $0.2691 | 0.09619 | 0.0001168 | 823.5 | 0x0f...2d74 | |
| 05/02/2026 | 8:36:47 AM | sell | $390.68 | $0.2681 | 0.1695 | 0.0001163 | 1,457.21 | 0x8d...9f81 | |
| 05/02/2026 | 8:20:35 AM | sell | $401.37 | $0.2704 | 0.1744 | 0.0001175 | 1,484.04 | 0x00...8e9c | |
| 05/02/2026 | 8:20:23 AM | buy | $482.9 | $0.2718 | 0.2098 | 0.0001181 | 1,776.62 | 0x81...db67 | |
| 05/02/2026 | 8:19:59 AM | buy | $391.73 | $0.2688 | 0.1702 | 0.0001168 | 1,457.21 | 0xf2...6c62 | |
| 05/02/2026 | 7:27:35 AM | buy | $157.94 | $0.2674 | 0.0685 | 0.0001159 | 590.53 | 0x77...00c4 | |
| 05/02/2026 | 7:26:11 AM | buy | $179.95 | $0.2663 | 0.07803 | 0.0001154 | 675.64 | 0x51...ee4b | |
| 05/02/2026 | 4:23:11 AM | sell | $21.75 | $0.2638 | 0.009447 | 0.0001145 | 82.46 | 0x13...0c7b | |
| 05/01/2026 | 8:30:23 PM | buy | $0.9197 | $0.265 | 0.0004 | 0.0001152 | 3.46 | 0x9e...176e | |
| 05/01/2026 | 4:13:59 PM | sell | $872.06 | $0.2672 | 0.3781 | 0.0001158 | 3,263.2 | 0x95...3a89 | |
| 05/01/2026 | 4:13:59 PM | buy | $895.14 | $0.2687 | 0.3881 | 0.0001165 | 3,330.41 | 0x1c...47fc | |
| 05/01/2026 | 4:04:59 PM | sell | $371.93 | $0.266 | 0.1608 | 0.000115 | 1,398.04 | 0x6d...80fd | |
| 05/01/2026 | 3:04:11 PM | sell | $317.78 | $0.2677 | 0.1378 | 0.0001161 | 1,186.95 | 0x61...5d3a | |
| 05/01/2026 | 2:49:11 PM | sell | $500.58 | $0.271 | 0.2167 | 0.0001173 | 1,846.76 | 0x9f...8d3c | |
| 05/01/2026 | 2:48:59 PM | buy | $664.09 | $0.272 | 0.2875 | 0.0001178 | 2,440.84 | 0x70...a34e | |
| 05/01/2026 | 2:44:11 PM | sell | $899.04 | $0.2718 | 0.3896 | 0.0001178 | 3,307.56 | 0x34...14f7 | |
| 05/01/2026 | 2:44:11 PM | sell | $116.63 | $0.2682 | 0.05055 | 0.0001162 | 434.72 | 0x7d...05cf | |
| 05/01/2026 | 2:43:59 PM | buy | $1,000.62 | $0.2739 | 0.4324 | 0.0001183 | 3,652.88 | 0xe5...a8c2 |