- WhatToFarm
- Ethereum
- Uniswap V3
- AVA-WETH LPs
Info about AVA-WETH pair
- Pooled AVA:
- 309,005.69
- Pooled WETH:
- $31.27
AVA/WETH price stats on Ethereum
As of December 15, 2025, the current price of AVA token on DEX Uniswap V3 is $0.2915. AVA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,852.81. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $20,714,352.86. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $187,280.46. The AVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVA/WETH now?
The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $187,280.46.
How many transactions are there in the AVA/WETH pool in the last 24 hours?
The total transactions of AVA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVA/WETH pool in the last 24 hours?
AVA/WETH pool has a trading volume of $1,852.81 in the last 24 hours.
What is the exchange rate of 1 AVA to WETH?
The exchange rate of 1 AVA to WETH is 0.0000938, captured at 6:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2915 today.
AVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:21:23 AM | buy | $2.32 | $0.2915 | 0.0007486 | 0.0000938 | 7.98 | 0xdc...e8fc | |
| 12/15/2025 | 3:16:35 AM | sell | $197.41 | $0.2911 | 0.06336 | 0.00009345 | 677.96 | 0xf0...fc9b | |
| 12/15/2025 | 2:49:47 AM | sell | $200.13 | $0.2926 | 0.06421 | 0.00009389 | 683.92 | 0x1b...7d03 | |
| 12/14/2025 | 7:12:35 PM | sell | $397.46 | $0.2913 | 0.1289 | 0.00009455 | 1,364.01 | 0xa5...54bb | |
| 12/14/2025 | 6:19:59 PM | buy | $26.51 | $0.2958 | 0.008561 | 0.00009554 | 89.6 | 0x24...3c67 | |
| 12/14/2025 | 5:16:47 PM | sell | $199.91 | $0.2929 | 0.06495 | 0.00009516 | 682.52 | 0xae...46ca | |
| 12/14/2025 | 11:12:59 AM | sell | $440.21 | $0.2985 | 0.1413 | 0.00009588 | 1,474.57 | 0x9e...3f6b | |
| 12/14/2025 | 5:30:59 AM | sell | $388.81 | $0.3006 | 0.1252 | 0.0000968 | 1,293.29 | 0xdb...80cf | |
| 12/14/2025 | 3:50:35 AM | buy | $4.76 | $0.3062 | 0.00152 | 0.00009782 | 15.54 | 0xc6...6f85 | |
| 12/13/2025 | 9:35:23 PM | buy | $2.36 | $0.3019 | 0.0007658 | 0.00009781 | 7.82 | 0x1a...95c3 | |
| 12/13/2025 | 9:23:47 PM | sell | $444.86 | $0.3036 | 0.1431 | 0.00009773 | 1,464.98 | 0xef...208d | |
| 12/13/2025 | 3:48:11 AM | buy | $26.75 | $0.3056 | 0.008646 | 0.00009879 | 87.52 | 0xb8...7b1d | |
| 12/13/2025 | 3:41:35 AM | sell | $381.92 | $0.3032 | 0.1241 | 0.0000986 | 1,259.37 | 0xc5...34f4 | |
| 12/13/2025 | 3:40:59 AM | buy | $734.01 | $0.3038 | 0.2386 | 0.00009879 | 2,415.7 | 0xd4...497a | |
| 12/13/2025 | 3:32:23 AM | buy | $89.14 | $0.3027 | 0.02881 | 0.00009786 | 294.42 | 0x7c...d166 | |
| 12/13/2025 | 3:19:47 AM | buy | $59.52 | $0.3022 | 0.01923 | 0.00009769 | 196.92 | 0x12...4db3 | |
| 12/13/2025 | 12:09:11 AM | buy | $65.63 | $0.302 | 0.0212 | 0.00009755 | 217.34 | 0x73...422b | |
| 12/12/2025 | 10:44:11 PM | buy | $36.71 | $0.3015 | 0.01186 | 0.00009743 | 121.73 | 0x4c...7dd9 | |
| 12/12/2025 | 10:29:47 PM | buy | $49.98 | $0.3012 | 0.01615 | 0.00009733 | 165.92 | 0x06...7f10 | |
| 12/12/2025 | 7:57:35 PM | buy | $2.71 | $0.2997 | 0.0008825 | 0.00009727 | 9.07 | 0xd4...9866 |