WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.193
Price
0.00008128 WETH
TVL
$140,517.62
MKT CAP
$14.4M
5m
0%
1h
0%
4h
1.28%
24h
5.90%
Share
TXNS
116
Buys
47
Sells
69
Volume
11K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
349,324.66
Pooled WETH:
$30.76

AVA/WETH price stats on Ethereum

As of August 21, 2026, the current price of AVA token on DEX Uniswap V3 is $0.193. AVA price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,515.08. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $14,359,624.83. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $140,517.63. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $140,517.63.

The total transactions of AVA/WETH is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.

AVA/WETH pool has a trading volume of $10,515.08 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00008128, captured at 2:58 AM UTC.

The price of converting 1 AVA to USD is $0.193 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:50:11 AMsell$50.01$0.1930.021050.00008128259.07
0x3ff...25cA
0x8d...2656
08/21/20261:22:35 AMbuy$64.59$0.19140.027580.00008175337.4
0x3ff...25cA
0x7e...ad4a
08/21/20261:19:23 AMsell$42.37$0.19170.017940.00008123220.94
0x3ff...25cA
0xb1...c78e
08/21/20261:17:59 AMsell$36.72$0.1910.015630.00008133192.21
0x3ff...25cA
0x35...a950
08/21/20261:04:11 AMsell$37.4$0.19070.015960.00008142196.07
0x3ff...25cA
0xcd...52a5
08/21/202612:49:11 AMsell$49.49$0.1910.021120.00008153259.07
0x3ff...25cA
0xf6...c22b
08/21/202612:48:47 AMsell$56.98$0.19130.024310.00008166297.79
0x3ff...25cA
0xa7...3304
08/21/202612:32:59 AMsell$73.34$0.1920.031240.00008182381.9
0x3ff...25cA
0x4a...e04f
08/21/202612:25:11 AMsell$36.89$0.19190.015750.00008196192.21
0x3ff...25cA
0x38...6db6
08/21/202612:19:59 AMsell$32.75$0.1920.013990.00008204170.57
0x3ff...25cA
0xc4...88d2
08/21/202612:17:59 AMsell$37.19$0.19160.015940.00008213194.13
0x3ff...25cA
0xef...8920
08/20/202611:55:23 PMsell$25.75$0.19120.011070.00008221134.65
0x3ff...25cA
0xcb...5284
08/20/202611:47:35 PMsell$50.01$0.19150.021480.0000823261.06
0x790...Fc88
0x78...87ce
08/20/202611:18:47 PMsell$41.16$0.19150.017710.00008242214.94
0x3ff...25cA
0xbd...5d6e
08/20/202611:16:23 PMsell$33.42$0.19160.014390.00008251174.41
0x3ff...25cA
0x21...53ab
08/20/202611:14:23 PMsell$37.29$0.19160.016070.0000826194.58
0x3ff...25cA
0x4d...f0b5
08/20/202611:08:35 PMsell$32.11$0.19160.013860.00008269167.6
0x3ff...25cA
0x2f...7950
08/20/202611:02:23 PMbuy$974.67$0.19490.42110.000084225,000
0x5D3...80A3
0xab...4bb7
08/20/202611:02:23 PMsell$876.46$0.1940.37860.000083834,516.72
0xe1f...D6cE
0x37...417e
08/20/202610:25:35 PMsell$52.69$0.19110.022750.00008255275.65
0x3ff...25cA
0xd8...29d9