WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.2382
Price
0.0001026 WETH
TVL
$151,406.52
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.12%
24h
5.12%
Share
TXNS
30
Buys
19
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
307,383.1
Pooled WETH:
$33.68

AVA/WETH price stats on Ethereum

As of April 21, 2026, the current price of AVA token on DEX Uniswap V3 is $0.2382. AVA price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,199.00. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $17,189,220.13. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $151,406.53. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $151,406.53.

The total transactions of AVA/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

AVA/WETH pool has a trading volume of $8,199.00 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.0001026, captured at 8:12 AM UTC.

The price of converting 1 AVA to USD is $0.2382 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:01:11 AMsell$357.87$0.23820.15410.00010261,502.36
0x91a...d728
0x67...4d68
04/21/20266:27:59 AMsell$0.8046$0.23850.00034790.00010313.37
0xAAa...1137
0x73...f78e
04/21/20263:26:35 AMsell$336.95$0.23880.14620.00010361,411.02
0x91a...d728
0x10...874c
04/21/20261:00:11 AMsell$371.32$0.24290.15980.00010461,528.39
0x91a...d728
0xea...d784
04/21/202612:23:11 AMsell$598.57$0.24540.25840.00010592,438.26
0x000...453E
0xeb...91b7
04/21/202612:22:23 AMbuy$27.58$0.24890.01190.0001074110.81
0x3E9...9bc1
0x5a...d353
04/21/202612:13:11 AMbuy$219.35$0.24810.094680.000107884.12
0x8e9...2626
0x66...9bd3
04/20/202610:51:35 PMsell$399.2$0.24760.1720.00010671,611.87
0x000...Edd9
0xd8...fe42
04/20/202610:50:47 PMbuy$60.43$0.25020.026040.0001078241.46
0x1D9...3Eca
0x4d...87e4
04/20/20269:55:59 PMbuy$333.09$0.24910.14340.00010721,337
0x91a...d728
0xb3...509d
04/20/20269:34:59 PMbuy$232.04$0.24690.10.0001064939.69
0x90F...A1BB
0xec...1b8e
04/20/20269:26:35 PMbuy$227.68$0.24550.09810.0001058927.1
0x91a...d728
0xf4...f4a7
04/20/20269:24:35 PMbuy$234.59$0.24420.1010.0001051960.46
0x91a...d728
0x71...3e22
04/20/20269:15:11 PMbuy$293.49$0.24290.12610.00010441,208.29
0x90F...A1BB
0x21...a14a
04/20/20269:08:35 PMbuy$290.41$0.2420.12430.00010351,199.92
0x90F...A1BB
0x73...f32b
04/20/20268:50:11 PMbuy$281.74$0.24010.12060.00010271,173.3
0x5E2...822F
0x52...903f
04/20/20268:37:11 PMsell$47.51$0.23750.020370.0001018200
0xA1c...2c13
0x46...bce1
04/20/20268:15:35 PMsell$11.79$0.23790.0050520.000101949.56
0xA1c...2c13
0x61...8f78
04/20/20267:57:35 PMsell$442.2$0.23930.18950.00010251,847.78
0x91a...d728
0xf1...4863
04/20/20267:40:23 PMbuy$100.44$0.24160.04310.0001036415.74
0xbC3...03b9
0x51...1373