WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.1953
Price
0.00007799 WETH
TVL
$145,533.6
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.13%
24h
3.22%
Share
TXNS
35
Buys
13
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
357,271.72
Pooled WETH:
$30.23

AVA/WETH price stats on Ethereum

As of September 4, 2026, the current price of AVA token on DEX Uniswap V3 is $0.1953. AVA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,654.49. AVA token contract is 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 with a market cap $14,530,598.38. The liquidity pool contract is 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B with total value locked (TVL) of $145,533.60. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B is $145,533.60.

The total transactions of AVA/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

AVA/WETH pool has a trading volume of $2,654.49 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00007799, captured at 4:00 AM UTC.

The price of converting 1 AVA to USD is $0.1953 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:56:23 AMsell$69.92$0.19530.027910.00007799357.92
0x3ff...25cA
0xcf...a93a
09/04/20262:54:23 AMbuy$70.72$0.19640.028250.00007846360.08
0x3ff...25cA
0x9a...6635
09/04/20261:13:47 AMsell$122.24$0.19550.048780.00007805625
0x1dC...B4d8
0x2a...477d
09/03/202611:52:47 PMsell$11.32$0.1960.0045180.000078257.77
0x3ff...25cA
0x5f...f386
09/03/202611:17:11 PMsell$38.19$0.19550.015280.00007825195.3
0x3ff...25cA
0x85...18e3
09/03/202611:02:35 PMsell$44.35$0.19560.017760.00007835226.74
0x3ff...25cA
0x50...f177
09/03/202610:20:11 PMsell$27.96$0.19640.011160.00007843142.34
0xB90...116D
0x6e...39d3
09/03/202610:07:23 PMsell$81.15$0.1970.032360.00007855411.91
0x3ff...25cA
0x20...c15e
09/03/202610:03:23 PMsell$55.05$0.19730.021950.00007871278.93
0x3ff...25cA
0x2c...6031
09/03/20269:55:47 PMsell$57.51$0.19810.022880.00007884290.26
0x3ff...25cA
0x99...6512
09/03/20269:35:35 PMsell$45.45$0.19880.018050.00007895228.6
0x3ff...25cA
0xb9...eef2
09/03/20269:17:23 PMsell$50.61$0.19840.020160.00007906255.04
0x3ff...25cA
0xe4...63b1
09/03/20269:00:23 PMsell$54.26$0.19840.021650.00007918273.44
0x3ff...25cA
0xa9...9314
09/03/20267:53:11 PMsell$65.95$0.19960.02620.00007932330.34
0x3ff...25cA
0x59...698d
09/03/20267:49:47 PMbuy$25.1$0.20040.010.00007984125.23
0xbC3...03b9
0x44...c500
09/03/20267:45:47 PMsell$66.68$0.19980.026490.00007941333.65
0x3ff...25cA
0x0d...bfff
09/03/20267:03:23 PMsell$64.84$0.20020.025760.00007956323.83
0x3ff...25cA
0x94...698b
09/03/20267:00:35 PMsell$98.99$0.19920.039610.00007975496.76
0x3ff...25cA
0x18...774a
09/03/20266:08:11 PMsell$75.86$0.20030.030280.00007995378.73
0x3ff...25cA
0x98...c28f
09/03/20266:07:11 PMsell$83.21$0.20080.033190.00008013414.21
0x3ff...25cA
0xed...aeb5