WhatToFarm
/
Get started
12 Swap

Info about AURK-WETH pair

Price USD
$0.003433
Price
0.051091 WETH
TVL
$50,987.45
MKT CAP
$343.4K
5m
0%
1h
-2.22%
4h
13.50%
24h
74.45%
Share
TXNS
361
Buys
232
Sells
129
Volume
151K
Telegram price alerts
Pair:
0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42
AURK:
0xEa00c770f3948519F2C551f72D82b5A226f6BA05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURK:
7.56M
Pooled WETH:
$8.1

AURK/WETH price stats on Ethereum

As of January 13, 2026, the current price of AURK token on DEX Uniswap V2 is $0.003433. AURK price is up 74.45% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $150,700.18. AURK token contract is 0xEa00c770f3948519F2C551f72D82b5A226f6BA05 with a market cap $343,373.85. The liquidity pool contract is 0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42 with total value locked (TVL) of $50,987.46. The AURK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURK/WETH with the contract address 0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42 is $50,987.46.

The total transactions of AURK/WETH is 361 in the last 24 hours, 232 of which are buy transactions, and 129 are sales transactions.

AURK/WETH pool has a trading volume of $150,700.18 in the last 24 hours.

The exchange rate of 1 AURK to WETH is 0.000001091, captured at 10:55 AM UTC.

The price of converting 1 AURK to USD is $0.003433 today.

AURK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202610:26:47 AMsell$557.83$0.0034330.17730.051091162,458.41
0xD20...54F9
0x5b...406b
01/13/202610:23:35 AMbuy$126.13$0.0034910.040340.05111636,122.3
0x84B...E791
0xa7...149f
01/13/202610:23:23 AMsell$126.15$0.003470.040350.0511136,346.27
0x5b9...5B80
0xd0...c83f
01/13/202610:07:59 AMbuy$145.28$0.0034890.046460.05111641,628.88
0x5b9...5B80
0x09...1a01
01/13/202610:07:35 AMsell$145.28$0.0034690.046460.05110941,879.13
0x84B...E791
0x0b...d8ea
01/13/20269:51:59 AMbuy$132.51$0.0034910.042380.05111637,953.88
0x84B...E791
0x1e...88e3
01/13/20269:51:23 AMsell$132.54$0.003470.042390.0511138,189.72
0x5b9...5B80
0x98...49cf
01/13/20269:35:59 AMbuy$139.6$0.0035110.044380.05111639,754.53
0x5b9...5B80
0x62...07f3
01/13/20269:35:47 AMsell$139.63$0.003490.044390.05110939,999.13
0x84B...E791
0xcc...3d71
01/13/20269:20:23 AMbuy$153.93$0.0035040.049010.05111543,924.38
0x84B...E791
0x17...826b
01/13/20269:19:59 AMsell$153.95$0.0034830.049020.05110944,192.16
0x5b9...5B80
0x2f...9351
01/13/20269:04:23 AMbuy$155.96$0.0035010.049690.05111544,539.08
0x5b9...5B80
0x35...35df
01/13/20269:03:59 AMsell$155.92$0.0034790.049690.05110944,806.28
0x84B...E791
0xa4...5d83
01/13/20268:49:23 AMsell$46.12$0.0035070.01470.05111713,151.32
0x68A...AF34
0x35...7828
01/13/20268:48:11 AMbuy$145.8$0.0035140.046470.0511241,483.89
0x84B...E791
0xef...e573
01/13/20268:47:59 AMsell$145.81$0.0034930.046470.05111341,736.54
0x5b9...5B80
0x61...3ad1
01/13/20268:32:23 AMbuy$151.17$0.0034920.048480.0511243,282.71
0x5b9...5B80
0xce...9c93
01/13/20268:32:11 AMsell$151.19$0.0034710.048480.05111343,547.28
0x84B...E791
0xec...2f13
01/13/20268:16:47 AMbuy$132.94$0.0034960.042620.0511238,028.43
0x84B...E791
0x33...a3fd
01/13/20268:16:23 AMsell$132.96$0.0034750.042630.05111438,260.6
0x5b9...5B80
0xb9...8694