WhatToFarm
/
Get started
12 Swap

Info about AUREON-WETH pair

Price USD
$0.0106229
Price
0.0133702 WETH
TVL
$0.007675
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
39K
Telegram price alerts
Pair:
0xda0e1c0c530eB9949D1bcff6c8b355D51CdE3155
AUREON:
0x3231ECE7FA33831631ED68D55D111bE9720E4235
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUREON:
61.6M
Pooled WETH:
$0.05228

AUREON/WETH price stats on Ethereum

As of June 14, 2026, the current price of AUREON token on DEX Uniswap V2 is $0.00000000006229. AUREON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $38,612.30. AUREON token contract is 0x3231ECE7FA33831631ED68D55D111bE9720E4235 with a market cap $0.01. The liquidity pool contract is 0xda0e1c0c530eB9949D1bcff6c8b355D51CdE3155 with total value locked (TVL) of $0.01. The AUREON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUREON/WETH with the contract address 0xda0e1c0c530eB9949D1bcff6c8b355D51CdE3155 is $0.01.

The total transactions of AUREON/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

AUREON/WETH pool has a trading volume of $38,612.30 in the last 24 hours.

The exchange rate of 1 AUREON to WETH is 0.00000000000003702, captured at 5:47 AM UTC.

The price of converting 1 AUREON to USD is $0.00000000006229 today.

AUREON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:36:11 AMsell$0.003836$0.01062290.0068940.013370261.58M
0x9fA...623A
0xfd...98af
06/14/20262:15:23 AMbuy$17.97$0.00057360.010660.06340431,334.08
0xCA9...73b3
0xda...00fd
06/14/20262:14:11 AMbuy$589.72$0.00056170.350.0633341.05M
0x58b...789A
0x0d...92d5
06/14/20262:11:11 AMbuy$421.03$0.00054220.250.06322776,390.89
0x05f...05EB
0xfd...fb72
06/14/20262:08:23 AMbuy$673.46$0.00052160.40.0630981.29M
0x2e3...9c23
0xbf...2fd0
06/14/20262:06:47 AMbuy$505.07$0.00050.30.062971.01M
0xdCa...1aA2
0x5e...8908
06/14/20262:05:23 AMsell$855.6$0.00050330.50820.062991.7M
0xFeD...691a
0x1d...18aa
06/14/20262:02:47 AMbuy$336.54$0.00051570.20.063065652,467.84
0x2e3...9c23
0xf9...596f
06/14/20262:01:23 AMbuy$420.73$0.0005020.250.062982838,110.38
0x05f...05EB
0xa5...fd0b
06/14/20262:00:59 AMbuy$168.31$0.00049140.10.062919342,484.32
0x6aa...3C70
0x6f...0e18
06/14/20261:59:35 AMsell$912.93$0.00050190.54230.0629811.82M
0x7BE...d396
0x33...4a0e
06/14/20261:53:47 AMbuy$505.71$0.00051320.30.063044985,382.1
0x716...660D
0x2a...2d1d
06/14/20261:51:59 AMsell$833.76$0.00051610.49460.0630611.62M
0xbeC...1Cc9
0x0c...f45b
06/14/20261:51:35 AMsell$324.24$0.00053780.19230.06319602,852.72
0xEB3...C9E3
0xb7...f984
06/14/20261:48:11 AMbuy$252.75$0.00054210.150.063217466,207.63
0x710...0a00
0xd2...00c5
06/14/20261:45:23 AMbuy$336.94$0.00053090.20.063151634,581.81
0xEB3...C9E3
0x5a...3bd2
06/14/20261:41:59 AMbuy$252.74$0.000520.150.063086485,953.54
0x58b...789A
0xd0...bc77
06/14/20261:39:11 AMbuy$673.76$0.00050280.40.0629851.34M
0x7BE...d396
0xe3...2a74
06/14/20261:37:47 AMbuy$337.03$0.00048490.20.062877694,987.58
0x5fc...6A5b
0xcb...462d
06/14/20261:37:23 AMsell$154.67$0.00047870.091810.062841323,101.15
0x909...B302
0xb2...49fb