WhatToFarm
/
Get started
12 Swap

Info about AURAI-WETH pair

Price USD
$0.002026
Price
0.064244 WETH
TVL
$281,631.72
MKT CAP
$2M
5m
-12.29%
1h
32.35%
4h
59.84%
24h
59.84%
Share
TXNS
468
Buys
347
Sells
121
Volume
2M
Telegram price alerts
Pair:
0x580155852C31d15c372e0Ea5a7e08dBcA0BcEC51
AURAI:
0x56C34aa140a2FE4F7385FD6ac2c2aAcCfc135a15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURAI:
69.3M
Pooled WETH:
$29.49

AURAI/WETH price stats on Ethereum

As of August 14, 2025, the current price of AURAI token on DEX Uniswap V2 is $0.002026. AURAI price is up 59.84% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1,562,236.74. AURAI token contract is 0x56C34aa140a2FE4F7385FD6ac2c2aAcCfc135a15 with a market cap $2,032,069.62. The liquidity pool contract is 0x580155852C31d15c372e0Ea5a7e08dBcA0BcEC51 with total value locked (TVL) of $281,631.72. The AURAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURAI/WETH with the contract address 0x580155852C31d15c372e0Ea5a7e08dBcA0BcEC51 is $281,631.72.

The total transactions of AURAI/WETH is 468 in the last 24 hours, 347 of which are buy transactions, and 121 are sales transactions.

AURAI/WETH pool has a trading volume of $1,562,236.74 in the last 24 hours.

The exchange rate of 1 AURAI to WETH is 0.0000004244, captured at 7:00 AM UTC.

The price of converting 1 AURAI to USD is $0.002026 today.

AURAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20256:59:11 AMsell$9.34$0.0020260.0019560.0642444,610.64
0xB50...A4ae
0xfd...2c11
08/14/20256:55:59 AMbuy$3,109.02$0.0019930.65120.0641751.56M
0x6FA...4DCa
0x56...9d2c
08/14/20256:55:59 AMbuy$4,150.57$0.001890.86940.063962.2M
0x539...3218
0xa5...7101
08/14/20256:55:35 AMsell$5,909.76$0.0019031.230.0639883.1M
0xD0E...1a7b
0xc7...bf44
08/14/20256:55:35 AMsell$4,278.75$0.0022370.89620.0646861.91M
0x116...D5a6
0xdd...924c
08/14/20256:55:35 AMsell$6,342.66$0.0020781.320.0643543.05M
0x3bf...300C
0x12...b862
08/14/20256:55:23 AMsell$11.95$0.0023030.0025050.0648245,192.55
0x879...6686
0x64...3bc3
08/14/20256:54:23 AMsell$7,897.6$0.0024251.650.0650793.26M
0x294...047a
0xd8...a69c
08/14/20256:53:59 AMbuy$3,331.28$0.0023090.69770.0648381.44M
0x859...94B0
0x60...0bc3
08/14/20256:53:59 AMbuy$2,868.11$0.0024060.60070.065041.19M
0x59b...05Cb
0xcf...ee4a
08/14/20256:53:59 AMbuy$1,304.69$0.0022390.27320.06469582,593.95
0xDE8...35aE
0xdb...8cb1
08/14/20256:53:59 AMbuy$3,622.29$0.0025090.75860.0652551.44M
0x2f8...DA9b
0x87...6102
08/14/20256:53:47 AMbuy$3,310.2$0.0021690.69320.0645441.53M
0x6Ba...cA7E
0xa3...bedc
08/14/20256:53:35 AMbuy$3,730.68$0.0020650.78130.0643261.81M
0xed5...87C0
0x7d...299e
08/14/20256:53:35 AMbuy$2,783.61$0.0019720.5830.064131.41M
0xbF4...F0A4
0xd1...dc8e
08/14/20256:53:11 AMbuy$3,122.46$0.0018890.65390.0639561.65M
0xD8d...45Ca
0xe5...fa9e
08/14/20256:53:11 AMbuy$1,390.42$0.0018270.29120.063826760,992.43
0x8eA...4A5A
0x0f...c233
08/14/20256:52:59 AMbuy$3,558.2$0.0017590.74520.0636852.02M
0xB6d...39f4
0x0e...95e4
08/14/20256:52:59 AMbuy$2,972.96$0.0016680.62260.0634941.78M
0xF0F...010C
0x82...114f
08/14/20256:52:59 AMbuy$174.02$0.001710.036440.063582101,751.52
0x43B...8ff5
0xfc...c0c4