WhatToFarm
/
Get started
12 Swap

Info about AURAI-WETH pair

Price USD
$0.0002996
Price
0.078539 WETH
TVL
$94,910.33
MKT CAP
$299.7K
5m
0%
1h
-91.96%
4h
-90.71%
24h
3,669%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0xE1c897e2Df7230C0BE69e7979A57790F5ff298f6
AURAI:
0x5BBbF77770128BBe9c1EF5D9179DD7AB11c4B1a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURAI:
158.34M
Pooled WETH:
$13.52

AURAI/WETH price stats on Ethereum

As of August 2, 2025, the current price of AURAI token on DEX Uniswap V2 is $0.0002996. AURAI price is up 3,669% in the last 24 hours. The trading history for the last 24 hours contains 3685 trades with trading volume of $7,849,206.00. AURAI token contract is 0x5BBbF77770128BBe9c1EF5D9179DD7AB11c4B1a8 with a market cap $299,695.47. The liquidity pool contract is 0xE1c897e2Df7230C0BE69e7979A57790F5ff298f6 with total value locked (TVL) of $94,910.33. The AURAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURAI/WETH with the contract address 0xE1c897e2Df7230C0BE69e7979A57790F5ff298f6 is $94,910.33.

The total transactions of AURAI/WETH is 3685 in the last 24 hours, 2367 of which are buy transactions, and 1318 are sales transactions.

AURAI/WETH pool has a trading volume of $7,849,206.00 in the last 24 hours.

The exchange rate of 1 AURAI to WETH is 0.00000008539, captured at 1:57 AM UTC.

The price of converting 1 AURAI to USD is $0.0002996 today.

AURAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:17:23 AMsell$5,356.23$0.00029961.520.07853916.1M
0x3B5...0337
0x11...384b
08/02/20251:17:23 AMsell$6,762.9$0.00037121.920.06105716.19M
0x2b2...E0A5
0xd6...e3ec
08/02/20251:17:23 AMsell$8,474.31$0.00047262.410.06134615.74M
0x818...e7ca
0xe7...a375
08/02/20251:16:35 AMsell$11,790.58$0.00061683.350.06175716.33M
0x8e9...b101
0x25...059d
08/02/20251:15:23 AMsell$15,313.22$0.00084954.360.0624215.16M
0x12a...879e
0x9c...4129
08/02/20251:10:35 AMsell$19,834.61$0.0012075.650.06343913.63M
0x35b...29f9
0x47...b10a
08/02/20251:09:47 AMsell$17,226.33$0.0017634.90.0650258.52M
0x525...29E2
0xe2...48a6
08/02/20251:07:23 AMsell$3,847.46$0.0025831.090.0673621.49M
0x498...3DD3
0x30...f88c
08/02/20251:07:23 AMsell$5,215.45$0.0024171.480.0668892.16M
0x6BB...48aC
0x2e...42c1
08/02/20251:06:11 AMsell$6,704.17$0.0032251.910.069192.08M
0x3B7...BEa2
0x01...875c
08/02/20251:06:11 AMsell$5,962.18$0.0027681.690.0678882.15M
0xc23...F532
0x67...a3a1
08/02/20251:06:11 AMsell$5,099.66$0.0029851.450.0685071.71M
0x1Ce...B7bF
0x00...8249
08/02/20251:05:47 AMsell$6,724.08$0.0035111.910.0511.91M
0x5D2...1Bd4
0x8a...8501
08/02/20251:05:47 AMsell$7,624.54$0.0038262.170.051091.99M
0x679...eF1c
0x78...eebf
08/02/20251:04:47 AMsell$13.14$0.0040020.0037480.051143,285.37
0x6e1...63D2
0x93...97a5
08/02/20251:04:47 AMbuy$2,704.96$0.0038740.7710.051104698,111
0x096...0fc9
0x13...2ea8
08/02/20251:04:47 AMbuy$1,671.97$0.0039880.47650.051136419,247.87
0x9b5...f40f
0xc7...9584
08/02/20251:04:47 AMbuy$280.04$0.0039430.079820.05112371,019.73
0xA86...9b91
0x5b...4807
08/02/20251:04:11 AMbuy$2,952.24$0.0037460.84160.051068788,063.35
0x2dE...ce1A
0xe0...48c6
08/02/20251:04:11 AMbuy$3,403.52$0.0036050.97030.051027944,056.82
0xA86...9b91
0x63...5df2