- WhatToFarm
- Ethereum
- Uniswap V3
- AURA-WETH LPs
Info about AURA-WETH pair
- Pooled AURA:
- 151,451.71
- Pooled WETH:
- $7.22
AURA/WETH price stats on Ethereum
As of December 26, 2024, the current price of AURA token on DEX Uniswap V3 is $0.4026. AURA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17,997.56. AURA token contract is 0xC0c293ce456fF0ED870ADd98a0828Dd4d2903DBF with a market cap $31,081,565.38. The liquidity pool contract is 0x4Be410e2fF6a5F1718ADA572AFA9E8D26537242b with total value locked (TVL) of $85,172.46. The AURA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURA/WETH now?
The current liquidity of AURA/WETH with the contract address 0x4Be410e2fF6a5F1718ADA572AFA9E8D26537242b is $85,172.46.
How many transactions are there in the AURA/WETH pool in the last 24 hours?
The total transactions of AURA/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AURA/WETH pool in the last 24 hours?
AURA/WETH pool has a trading volume of $17,997.56 in the last 24 hours.
What is the exchange rate of 1 AURA to WETH?
The exchange rate of 1 AURA to WETH is 0.0001201, captured at 3:58 PM UTC.
How much is 1 AURA in dollars?
The price of converting 1 AURA to USD is $0.4026 today.
AURA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:16:23 PM | buy | $705.85 | $0.4026 | 0.2106 | 0.0001201 | 1,753.15 | 0x32...58bf | |
| 12/26/2024 | 8:44:23 AM | sell | $424.8 | $0.4006 | 0.1264 | 0.0001192 | 1,060.41 | 0x72...5672 | |
| 12/26/2024 | 6:33:11 AM | sell | $2,954.24 | $0.4166 | 0.8588 | 0.0001211 | 7,090.64 | 0x0c...2099 | |
| 12/26/2024 | 5:11:47 AM | sell | $8.63 | $0.4215 | 0.002511 | 0.0001226 | 20.47 | 0x8c...1654 | |
| 12/26/2024 | 3:40:47 AM | buy | $1,037 | $0.4247 | 0.3 | 0.0001228 | 2,441.52 | 0x36...ca47 | |
| 12/26/2024 | 2:13:59 AM | sell | $1,959.86 | $0.4251 | 0.5652 | 0.0001226 | 4,610.15 | 0x37...d0bb | |
| 12/26/2024 | 2:01:47 AM | sell | $816.92 | $0.4297 | 0.2357 | 0.000124 | 1,900.88 | 0x02...cbca | |
| 12/26/2024 | 1:53:23 AM | sell | $142.77 | $0.4325 | 0.0411 | 0.0001245 | 330.08 | 0x49...7172 | |
| 12/26/2024 | 1:44:11 AM | buy | $2,460.81 | $0.4327 | 0.7079 | 0.0001245 | 5,685.88 | 0x59...a75b | |
| 12/26/2024 | 1:44:11 AM | buy | $2,067.19 | $0.4409 | 0.5947 | 0.0001268 | 4,688.51 | 0x47...254a | |
| 12/26/2024 | 1:44:11 AM | sell | $2,487.54 | $0.4374 | 0.7156 | 0.0001258 | 5,685.88 | 0x52...5d11 | |
| 12/26/2024 | 1:35:11 AM | sell | $56.32 | $0.4259 | 0.0162 | 0.0001225 | 132.24 | 0x4c...f41b | |
| 12/26/2024 | 1:07:11 AM | sell | $173.89 | $0.4273 | 0.04991 | 0.0001226 | 406.93 | 0x5d...60f8 | |
| 12/25/2024 | 10:09:59 PM | buy | $31.9 | $0.4271 | 0.009223 | 0.0001234 | 74.69 | 0x0f...c2f3 | |
| 12/25/2024 | 9:58:35 PM | buy | $608.52 | $0.4256 | 0.176 | 0.0001231 | 1,429.52 | 0x75...0da6 | |
| 12/25/2024 | 6:55:47 PM | sell | $1,148.84 | $0.4251 | 0.3315 | 0.0001226 | 2,702.01 | 0x48...0d91 | |
| 12/25/2024 | 4:10:35 PM | sell | $746.7 | $0.4287 | 0.2153 | 0.0001236 | 1,741.75 | 0xf3...9108 | |
| 12/25/2024 | 2:15:11 PM | sell | $165.68 | $0.4314 | 0.04766 | 0.0001241 | 383.99 | 0xba...8c97 | |
| 12/25/2024 | 1:06:23 PM | sell | $267.4 | $0.4324 | 0.0769 | 0.0001243 | 618.41 | 0x93...0165 | |
| 12/25/2024 | 11:29:59 AM | sell | $45.05 | $0.4372 | 0.01282 | 0.0001245 | 103.04 | 0xc9...f5d9 |