- WhatToFarm
- Ethereum
- Uniswap V4
- AUDM-AUDD LPs
Info about AUDM-AUDD pair
- Pooled AUDM:
- 75,827.55
- Pooled AUDD:
- $62,278.1
AUDM/AUDD price stats on Ethereum
As of April 16, 2026, the current price of AUDM token on DEX Uniswap V4 is $0.7127. AUDM price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,110.84. AUDM token contract is 0x081599E4936D12c46Bd48913B2329115Cd26cbdd with a market cap $2,075,082.73. The liquidity pool contract is 0xb4e79c3f05c9a9748b2605b6132ba6e6175b4803ad36c60fb7db4c17c4d4ed0d with total value locked (TVL) of $98,623.36. The AUDM/AUDD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDM/AUDD now?
The current liquidity of AUDM/AUDD with the contract address 0xb4e79c3f05c9a9748b2605b6132ba6e6175b4803ad36c60fb7db4c17c4d4ed0d is $98,623.36.
How many transactions are there in the AUDM/AUDD pool in the last 24 hours?
The total transactions of AUDM/AUDD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AUDM/AUDD pool in the last 24 hours?
AUDM/AUDD pool has a trading volume of $3,110.84 in the last 24 hours.
What is the exchange rate of 1 AUDM to AUDD?
The exchange rate of 1 AUDM to AUDD is 0.9958, captured at 8:19 PM UTC.
How much is 1 AUDM in dollars?
The price of converting 1 AUDM to USD is $0.7127 today.
AUDM-AUDD price chart
| Date | Time | Price $ | Price AUDD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:12:23 PM | sell | $99.17 | $0.7127 | 138.56 | 0.9958 | 139.13 | 0x16...e03b | |
| 04/16/2026 | 8:10:47 PM | sell | $698.18 | $0.7121 | 976.38 | 0.9959 | 980.38 | 0x07...34cc | |
| 04/16/2026 | 1:39:47 AM | sell | $187.15 | $0.7123 | 261.66 | 0.9959 | 262.72 | 0x89...2cd4 | |
| 04/16/2026 | 1:37:47 AM | sell | $627.24 | $0.712 | 877.31 | 0.9959 | 880.85 | 0x82...e25d | |
| 04/15/2026 | 9:45:23 PM | sell | $1,499.07 | $0.7117 | 2,097.77 | 0.996 | 2,106.09 | 0x64...2106 | |
| 04/15/2026 | 6:39:47 PM | sell | $8,779.1 | $0.7095 | 12,327.81 | 0.9963 | 12,372.54 | 0xa6...2624 | |
| 04/15/2026 | 2:53:59 PM | buy | $664.37 | $0.71 | 938.14 | 1 | 935.65 | 0xc4...aa52 | |
| 04/15/2026 | 2:31:35 PM | sell | $7,987.8 | $0.7085 | 11,238.42 | 0.9968 | 11,273.45 | 0x6a...9a30 | |
| 04/15/2026 | 10:55:23 AM | sell | $8,781.35 | $0.7064 | 12,398.69 | 0.9974 | 12,430.43 | 0x27...a15b | |
| 04/15/2026 | 9:51:47 AM | buy | $1,914.64 | $0.7067 | 2,718.9 | 1 | 2,708.91 | 0x76...4a49 | |
| 04/15/2026 | 7:35:59 AM | buy | $49.98 | $0.7066 | 71 | 1 | 70.74 | 0xc6...9237 | |
| 04/15/2026 | 1:58:35 AM | sell | $198.12 | $0.707 | 279.55 | 0.9976 | 280.22 | 0x5d...125d | |
| 04/14/2026 | 1:49:47 PM | sell | $8,380.35 | $0.705 | 11,862.02 | 0.9978 | 11,887.01 | 0xaf...24c9 | |
| 04/14/2026 | 1:10:59 PM | buy | $457.71 | $0.7052 | 651.76 | 1 | 649.05 | 0x1f...f8fc | |
| 04/14/2026 | 6:46:59 AM | buy | $532.71 | $0.7055 | 758.15 | 1 | 755.03 | 0x03...e29a | |
| 04/13/2026 | 7:19:59 PM | buy | $10,945.56 | $0.7059 | 15,562.4 | 1 | 15,504.11 | 0x3b...ed03 | |
| 04/13/2026 | 8:41:11 AM | sell | $346.05 | $0.7041 | 490.16 | 0.9973 | 491.44 | 0x4d...c846 | |
| 04/12/2026 | 12:28:59 PM | buy | $832.51 | $0.7049 | 1,184.88 | 1 | 1,180.88 | 0x41...f2c7 | |
| 04/12/2026 | 8:52:47 AM | sell | $597.73 | $0.7048 | 845.75 | 0.9973 | 847.98 | 0x52...1eaa | |
| 04/11/2026 | 10:12:11 AM | buy | $1,858.46 | $0.7061 | 2,640.55 | 1 | 2,631.77 | 0x68...39cf |