- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-AUDD LPs
Info about WBTC-AUDD pair
- Pooled WBTC:
- 0.2139
- Pooled AUDD:
- $94,965.18
WBTC/AUDD price stats on Ethereum
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,674.69. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,845,368,327.32. The liquidity pool contract is 0xe177B575d628F4c9879FB184f20103a865A3F002 with total value locked (TVL) of $86,588.57. The WBTC/AUDD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/AUDD now?
The current liquidity of WBTC/AUDD with the contract address 0xe177B575d628F4c9879FB184f20103a865A3F002 is $86,588.57.
How many transactions are there in the WBTC/AUDD pool in the last 24 hours?
The total transactions of WBTC/AUDD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/AUDD pool in the last 24 hours?
WBTC/AUDD pool has a trading volume of $50.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to AUDD?
The exchange rate of 1 WBTC to AUDD is 179,541.99, captured at 8:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,674.69 today.
WBTC-AUDD price chart
| Date | Time | Price $ | Price AUDD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:49:23 AM | sell | $50.63 | $0.6498 | 0.0004339 | 0.055569 | 77.91 | 0xa9...4380 | |
| 09/15/2025 | 6:10:23 AM | sell | $60.43 | $0.6508 | 0.0005196 | 0.055595 | 92.86 | 0x83...65a0 | |
| 09/12/2025 | 12:26:47 AM | sell | $64.56 | $0.6473 | 0.0005609 | 0.055624 | 99.73 | 0x74...25ab | |
| 09/11/2025 | 11:07:59 PM | sell | $57.9 | $0.6471 | 0.0005058 | 0.055653 | 89.47 | 0xe0...9686 | |
| 09/11/2025 | 6:46:23 AM | sell | $56.9 | $0.6481 | 0.0004986 | 0.05568 | 87.79 | 0x0e...1dff | |
| 09/11/2025 | 3:20:35 AM | sell | $35.42 | $0.6477 | 0.0003118 | 0.055702 | 54.69 | 0x2c...5d1c | |
| 09/10/2025 | 1:00:59 PM | sell | $102.3 | $0.6458 | 0.0009085 | 0.055735 | 158.4 | 0x24...b585 | |
| 09/10/2025 | 12:54:11 AM | buy | $63.8 | $0.6445 | 0.0005721 | 0.055779 | 98.99 | 0x2d...4f04 | |
| 09/09/2025 | 10:20:35 AM | sell | $66.96 | $0.6471 | 0.0005944 | 0.055745 | 103.47 | 0xaa...173a | |
| 09/08/2025 | 10:11:47 PM | sell | $59.5 | $0.6476 | 0.0005306 | 0.055775 | 91.87 | 0x08...05bf | |
| 09/05/2025 | 5:37:59 PM | buy | $109.22 | $0.6446 | 0.0009824 | 0.055798 | 169.42 | 0xd0...3785 | |
| 09/05/2025 | 8:47:35 AM | sell | $99.71 | $0.651 | 0.0008823 | 0.055761 | 153.15 | 0xe6...4ace | |
| 09/03/2025 | 4:37:35 PM | sell | $75.97 | $0.6497 | 0.0006786 | 0.055803 | 116.93 | 0xc0...a0b7 | |
| 09/02/2025 | 8:21:35 PM | sell | $83.57 | $0.6487 | 0.0007526 | 0.055842 | 128.81 | 0x1a...8f68 | |
| 09/02/2025 | 12:43:11 PM | buy | $108.3 | $0.6436 | 0.000988 | 0.055871 | 168.26 | 0xc7...54a4 | |
| 09/02/2025 | 4:37:47 AM | buy | $68.17 | $0.6415 | 0.0006192 | 0.055827 | 106.26 | 0xc0...edfe | |
| 09/02/2025 | 4:30:47 AM | sell | $66.97 | $0.6342 | 0.0006116 | 0.055792 | 105.58 | 0xbd...6fcf | |
| 09/02/2025 | 4:30:47 AM | buy | $495.15 | $0.6263 | 0.004521 | 0.05572 | 790.51 | 0xbd...6fcf | |
| 09/02/2025 | 4:27:23 AM | buy | $219.04 | $0.6111 | 0.001987 | 0.055545 | 358.4 | 0x4b...21ae | |
| 09/02/2025 | 3:09:23 AM | sell | $61.33 | $0.6023 | 0.0005574 | 0.055474 | 101.82 | 0xf7...f066 |