WhatToFarm
/
Get started
12 Swap

Info about AUDD-WBTC pair

Price USD
$0.6434
Price
0.056079 WBTC
TVL
$83,215.74
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
388
Telegram price alerts
Pair:
0xe177B575d628F4c9879FB184f20103a865A3F002
AUDD:
0x4cCe605eD955295432958d8951D0B176C10720d5
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled AUDD:
93,313.15
Pooled WBTC:
$0.2226

AUDD/WBTC price stats on Ethereum

As of May 20, 2025, the current price of AUDD token on DEX Uniswap V3 is $0.6434. AUDD price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $388.17. AUDD token contract is 0x4cCe605eD955295432958d8951D0B176C10720d5 with a market cap $159,978.16. The liquidity pool contract is 0xe177B575d628F4c9879FB184f20103a865A3F002 with total value locked (TVL) of $83,215.75. The AUDD/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDD/WBTC with the contract address 0xe177B575d628F4c9879FB184f20103a865A3F002 is $83,215.75.

The total transactions of AUDD/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AUDD/WBTC pool has a trading volume of $388.17 in the last 24 hours.

The exchange rate of 1 AUDD to WBTC is 0.000006079, captured at 3:16 AM UTC.

The price of converting 1 AUDD to USD is $0.6434 today.

AUDD-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/20/202512:14:23 AMsell$84.13$0.64340.00079490.056079130.75
0xe75...6B0D
0x79...7d6d
05/19/20254:45:11 PMsell$146.47$0.64220.00140.056141228.05
0xe75...6B0D
0x68...1ca2
05/19/20256:36:23 AMbuy$88.51$0.63570.00086230.056193139.23
0xfc9...e535
0xce...6990
05/19/20254:08:11 AMbuy$69.03$0.63390.00066980.05615108.9
0x923...4BDe
0xf7...3913
05/18/202510:57:35 PMsell$90.07$0.63760.00085950.056084141.27
0xe75...6B0D
0x0c...0dd7
05/18/20259:04:47 PMbuy$27.5$0.63810.00026450.05613743.1
0xfc9...e535
0x90...ab0d
05/18/20253:51:23 PMsell$106.45$0.64340.0010120.056121165.43
0x000...9a82
0x32...5c43
05/16/20259:32:47 PMsell$82.87$0.63990.00079940.056173129.51
0xfc9...e535
0x93...3ce1
05/13/20253:25:35 AMbuy$61.65$0.6320.00060620.05621597.53
0xfc9...e535
0x44...0db0
05/12/202510:45:47 AMsell$328.64$0.650.0031590.05625505.54
0x000...C5a7
0x91...9ad1
05/09/20251:45:11 AMsell$69.8$0.65480.00067790.05636106.58
0xF55...85e1
0x55...b8c3
05/08/202510:08:11 PMsell$318.85$0.66340.0031080.056468480.58
0xe75...6B0D
0xaf...4a43
05/08/20254:16:23 AMsell$121.41$0.65730.0012180.056594184.69
0xfc9...e535
0x57...13a7
05/08/20252:17:11 AMsell$81.22$0.65470.00082540.056654124.04
0xfc9...e535
0x74...e61a
05/07/202512:23:35 AMsell$87.08$0.64960.00089870.056705134.04
0x2Ee...96F5
0xf8...5492
05/06/202511:23:59 PMsell$58.27$0.64680.0006080.05674990.08
0x923...4BDe
0xcf...7fb5
05/06/202510:30:59 PMsell$78.74$0.64620.00082750.056791121.84
0x30A...519E
0x62...0859
05/06/20259:35:59 PMbuy$341.87$0.63920.0036090.05675534.77
0x954...94c7
0x97...ef28
05/04/202511:45:47 PMbuy$52.45$0.62360.00055750.05662884.11
0x7D3...15d4
0xb5...437f
05/04/202510:34:23 PMbuy$72.8$0.62510.00076740.056589116.47
0x588...7D47
0x5e...96ff