WhatToFarm
/
Get started
12 Swap

Info about AUDACITY-WETH pair

Price USD
$0.051266
Price
0.096354 WETH
TVL
$2,408.13
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-79.50%
Share
TXNS
2K
Buys
1K
Sells
726
Volume
491K
Telegram price alerts
Pair:
0xE86054dC6Fa00E18e9A28F7d896FD1A92Be94bEa
AUDACITY:
0x4F0A0073899726227803F86e839CdF5E15D15280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDACITY:
953.59M
Pooled WETH:
$0.6042

AUDACITY/WETH price stats on Ethereum

As of February 12, 2026, the current price of AUDACITY token on DEX Uniswap V2 is $0.000001266. AUDACITY price is down -79.50% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $491,324.43. AUDACITY token contract is 0x4F0A0073899726227803F86e839CdF5E15D15280 with a market cap $1,266.40. The liquidity pool contract is 0xE86054dC6Fa00E18e9A28F7d896FD1A92Be94bEa with total value locked (TVL) of $2,408.14. The AUDACITY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDACITY/WETH with the contract address 0xE86054dC6Fa00E18e9A28F7d896FD1A92Be94bEa is $2,408.14.

The total transactions of AUDACITY/WETH is 2167 in the last 24 hours, 1441 of which are buy transactions, and 726 are sales transactions.

AUDACITY/WETH pool has a trading volume of $491,324.43 in the last 24 hours.

The exchange rate of 1 AUDACITY to WETH is 0.0000000006354, captured at 1:09 PM UTC.

The price of converting 1 AUDACITY to USD is $0.000001266 today.

AUDACITY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:18:47 AMbuy$0.05953$0.0512660.000029870.09635447,008.77
0x45c...2F0B
0x56...4ee9
02/12/20266:09:47 AMbuy$0.009924$0.051250.0550420.0963547,934.46
0x934...11Dd
0x48...942b
02/12/20265:57:11 AMsell$15.43$0.051260.0078310.09639812.24M
0x7a0...9C66
0x56...4122
02/12/20265:53:47 AMsell$983.71$0.0512792.710.096501768.61M
0x7a0...9C66
0xa5...6942
02/12/20265:36:11 AMsell$1.53$0.000037760.00077830.07191940,549.95
0xf75...46A4
0xd6...5051
02/12/20265:35:23 AMsell$24.49$0.000037920.012440.071927645,802.25
0xEB6...2030
0x46...6b7a
02/12/20265:35:23 AMsell$93.86$0.000038610.047680.0719622.43M
0xF6E...66Da
0x7a...861d
02/12/20265:34:35 AMsell$55.12$0.000039470.028020.0720061.4M
0xE23...20eF
0x88...3f01
02/12/20265:33:59 AMsell$190.42$0.000040950.096740.072084.65M
0x720...7db6
0xee...cfc5
02/12/20265:33:59 AMsell$152.79$0.000039940.08380.0720293.83M
0x1C2...c6e2
0xad...3718
02/12/20265:33:35 AMbuy$0.1945$0.000044390.00009890.0722564,382.8
0x811...F2A4
0x02...e503
02/12/20265:33:23 AMsell$179.75$0.000045260.091340.07233.97M
0x113...2a04
0x64...9882
02/12/20265:32:47 AMsell$349.96$0.000046520.1890.0723657.52M
0x32E...5473
0x54...f309
02/12/20265:32:47 AMsell$48.63$0.000046690.024730.0723741.04M
0x421...caF4
0x45...42ac
02/12/20265:31:35 AMsell$2.97$0.000051830.0015160.07264157,397.32
0x869...5910
0x00...9ac8
02/12/20265:31:35 AMsell$210.12$0.000053280.1070.0727153.94M
0x2B4...8fda
0xfb...cae5
02/12/20265:31:11 AMbuy$210.01$0.000054880.09950.0727983.83M
0xAcd...CD97
0xc1...c543
02/12/20265:31:11 AMbuy$196.16$0.000053680.10.0727363.65M
0x63D...7649
0x2b...ea18
02/12/20265:30:35 AMsell$103.59$0.000050080.052830.0725542.07M
0x295...cd9e
0xa2...a1a9
02/12/20265:30:11 AMbuy$194.24$0.00004980.0990.0725383.9M
0x934...03f5
0xd1...de0c