- WhatToFarm
- Ethereum
- Uniswap V3
- ATOS-WETH LPs
Info about ATOS-WETH pair
- Pooled ATOS:
- 16.51M
- Pooled WETH:
- $279.77
ATOS/WETH price stats on Ethereum
As of November 30, 2025, the current price of ATOS token on DEX Uniswap V3 is $0.04891. ATOS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $330.65. ATOS token contract is 0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18 with a market cap $4,891,689,323.62. The liquidity pool contract is 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f with total value locked (TVL) of $847,875.15. The ATOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATOS/WETH now?
The current liquidity of ATOS/WETH with the contract address 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f is $847,875.15.
How many transactions are there in the ATOS/WETH pool in the last 24 hours?
The total transactions of ATOS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATOS/WETH pool in the last 24 hours?
ATOS/WETH pool has a trading volume of $330.65 in the last 24 hours.
What is the exchange rate of 1 ATOS to WETH?
The exchange rate of 1 ATOS to WETH is 0.00001613, captured at 9:47 PM UTC.
How much is 1 ATOS in dollars?
The price of converting 1 ATOS to USD is $0.04891 today.
ATOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:39:11 PM | sell | $18.24 | $0.04891 | 0.006019 | 0.00001613 | 373 | 0x63...bf1a | |
| 11/30/2025 | 10:11:59 AM | sell | $290.75 | $0.04845 | 0.09687 | 0.00001614 | 6,000 | 0xd3...1d91 | |
| 11/30/2025 | 3:46:35 AM | buy | $1.79 | $0.04967 | 0.0005949 | 0.00001648 | 36.09 | 0xac...606f | |
| 11/30/2025 | 1:04:11 AM | buy | $19.85 | $0.0495 | 0.00661 | 0.00001647 | 401.13 | 0x9e...73c5 | |
| 11/29/2025 | 10:23:11 AM | sell | $19.49 | $0.0486 | 0.006476 | 0.00001615 | 401 | 0xa6...01af | |
| 11/29/2025 | 10:17:23 AM | sell | $24.2 | $0.04841 | 0.008076 | 0.00001615 | 500 | 0xe9...acc3 | |
| 11/29/2025 | 10:16:59 AM | sell | $24.21 | $0.04842 | 0.008076 | 0.00001615 | 500 | 0x3f...f758 | |
| 11/29/2025 | 8:00:35 AM | sell | $1,342.87 | $0.0488 | 0.4453 | 0.00001618 | 27,515.96 | 0x04...4fb3 | |
| 11/29/2025 | 5:03:23 AM | buy | $1.59 | $0.05037 | 0.0005247 | 0.00001654 | 31.71 | 0x82...27b0 | |
| 11/29/2025 | 1:15:59 AM | sell | $49.44 | $0.04944 | 0.01621 | 0.00001621 | 1,000 | 0xe6...20a8 | |
| 11/28/2025 | 11:44:35 PM | buy | $13.85 | $0.05013 | 0.004573 | 0.00001654 | 276.4 | 0x86...83b6 | |
| 11/28/2025 | 4:04:23 PM | sell | $19.85 | $0.04964 | 0.006486 | 0.00001621 | 400 | 0x76...8fa3 | |
| 11/28/2025 | 3:25:59 PM | sell | $21.66 | $0.05003 | 0.007022 | 0.00001621 | 433 | 0xce...1920 | |
| 11/28/2025 | 8:49:11 AM | sell | $55.83 | $0.04914 | 0.01842 | 0.00001621 | 1,136 | 0x21...62a4 | |
| 11/28/2025 | 6:25:23 AM | buy | $86.14 | $0.05012 | 0.02843 | 0.00001654 | 1,718.51 | 0x3a...d04d | |
| 11/28/2025 | 2:24:35 AM | buy | $2.98 | $0.04985 | 0.0009915 | 0.00001654 | 59.92 | 0x37...77b7 | |
| 11/28/2025 | 2:23:35 AM | buy | $2.98 | $0.04985 | 0.0009915 | 0.00001654 | 59.92 | 0xcc...f3e6 | |
| 11/28/2025 | 2:06:35 AM | sell | $879.56 | $0.04886 | 0.2919 | 0.00001621 | 18,000 | 0x65...640f | |
| 11/27/2025 | 5:47:47 PM | buy | $9.94 | $0.05013 | 0.003285 | 0.00001655 | 198.42 | 0xba...b41d | |
| 11/27/2025 | 2:19:59 PM | sell | $2.43 | $0.0487 | 0.0008114 | 0.00001622 | 50 | 0x1b...bd4b |