- WhatToFarm
- Ethereum
- Uniswap V3
- ATOS-WETH LPs
Info about ATOS-WETH pair
- Pooled ATOS:
- 14.4M
- Pooled WETH:
- $302.49
ATOS/WETH price stats on Ethereum
As of July 10, 2025, the current price of ATOS token on DEX Uniswap V3 is $0.05651. ATOS price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $31,048.36. ATOS token contract is 0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18 with a market cap $5,651,735,278.05. The liquidity pool contract is 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f with total value locked (TVL) of $1,652,688.66. The ATOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATOS/WETH now?
The current liquidity of ATOS/WETH with the contract address 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f is $1,652,688.66.
How many transactions are there in the ATOS/WETH pool in the last 24 hours?
The total transactions of ATOS/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ATOS/WETH pool in the last 24 hours?
ATOS/WETH pool has a trading volume of $31,048.36 in the last 24 hours.
What is the exchange rate of 1 ATOS to WETH?
The exchange rate of 1 ATOS to WETH is 0.00002037, captured at 12:28 AM UTC.
How much is 1 ATOS in dollars?
The price of converting 1 ATOS to USD is $0.05651 today.
ATOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:46:23 PM | sell | $565.17 | $0.05651 | 0.2037 | 0.00002037 | 10,000 | 0x18...7790 | |
| 07/09/2025 | 11:39:23 PM | buy | $424.15 | $0.05781 | 0.1525 | 0.00002079 | 7,336.68 | 0x88...9ca6 | |
| 07/09/2025 | 11:32:23 PM | sell | $1,792.54 | $0.05676 | 0.6447 | 0.00002041 | 31,577.17 | 0x68...a645 | |
| 07/09/2025 | 9:31:47 PM | sell | $787.78 | $0.05627 | 0.2868 | 0.00002048 | 14,000 | 0xda...bccc | |
| 07/09/2025 | 9:18:35 PM | sell | $2,821.92 | $0.05643 | 1.02 | 0.00002058 | 50,000 | 0x83...beae | |
| 07/09/2025 | 7:55:35 PM | sell | $426.24 | $0.0576 | 0.153 | 0.00002067 | 7,400 | 0x30...e539 | |
| 07/09/2025 | 7:43:23 PM | buy | $620.85 | $0.05804 | 0.2256 | 0.00002109 | 10,696.8 | 0xe6...5a4e | |
| 07/09/2025 | 7:34:35 PM | sell | $610.53 | $0.05654 | 0.2232 | 0.00002067 | 10,798.13 | 0xa0...a187 | |
| 07/09/2025 | 7:19:47 PM | buy | $127.9 | $0.0576 | 0.04686 | 0.0000211 | 2,220.57 | 0x41...0af7 | |
| 07/09/2025 | 5:00:35 PM | buy | $109.81 | $0.05613 | 0.04127 | 0.00002109 | 1,956.39 | 0x3c...4d3d | |
| 07/09/2025 | 3:04:35 PM | buy | $100.5 | $0.05578 | 0.038 | 0.00002109 | 1,801.65 | 0x50...72d0 | |
| 07/09/2025 | 2:34:59 PM | buy | $80.12 | $0.05582 | 0.03026 | 0.00002108 | 1,435.43 | 0x97...6d6c | |
| 07/09/2025 | 1:52:35 PM | buy | $205.9 | $0.05621 | 0.0772 | 0.00002107 | 3,662.69 | 0xd9...5bf4 | |
| 07/09/2025 | 12:43:11 PM | sell | $206.14 | $0.05491 | 0.07754 | 0.00002065 | 3,753.51 | 0x7a...024b | |
| 07/09/2025 | 11:53:35 AM | buy | $93.07 | $0.05531 | 0.03547 | 0.00002108 | 1,682.75 | 0x94...8c7c | |
| 07/09/2025 | 11:12:11 AM | buy | $99.43 | $0.05514 | 0.038 | 0.00002107 | 1,803.04 | 0xec...c7d5 | |
| 07/09/2025 | 9:59:35 AM | buy | $256.15 | $0.05506 | 0.09799 | 0.00002106 | 4,652.12 | 0x20...7d6c | |
| 07/09/2025 | 9:57:11 AM | sell | $1,080.16 | $0.054 | 0.4134 | 0.00002067 | 20,000 | 0x71...3ad2 | |
| 07/09/2025 | 9:25:35 AM | buy | $561.52 | $0.05516 | 0.2148 | 0.0000211 | 10,178.76 | 0x3d...7b96 | |
| 07/09/2025 | 9:23:23 AM | sell | $135.08 | $0.05403 | 0.05168 | 0.00002067 | 2,500 | 0x59...3628 |