- WhatToFarm
- Ethereum
- Uniswap V3
- ATOS-WETH LPs
Info about ATOS-WETH pair
- Pooled ATOS:
- 7.01M
- Pooled WETH:
- $563.13
ATOS/WETH price stats on Ethereum
As of March 22, 2025, the current price of ATOS token on DEX Uniswap V3 is $0.1664. ATOS price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $34,288.07. ATOS token contract is 0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18 with a market cap $16,641,976,214.79. The liquidity pool contract is 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f with total value locked (TVL) of $2,289,822.59. The ATOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATOS/WETH now?
The current liquidity of ATOS/WETH with the contract address 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f is $2,289,822.59.
How many transactions are there in the ATOS/WETH pool in the last 24 hours?
The total transactions of ATOS/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ATOS/WETH pool in the last 24 hours?
ATOS/WETH pool has a trading volume of $34,288.07 in the last 24 hours.
What is the exchange rate of 1 ATOS to WETH?
The exchange rate of 1 ATOS to WETH is 0.00008347, captured at 1:20 PM UTC.
How much is 1 ATOS in dollars?
The price of converting 1 ATOS to USD is $0.1664 today.
ATOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 1:04:23 PM | sell | $1,664.19 | $0.1664 | 0.8347 | 0.00008347 | 10,000 | 0xc9...b06d | |
| 03/22/2025 | 1:02:23 PM | buy | $323.73 | $0.1699 | 0.1624 | 0.00008527 | 1,904.46 | 0xcc...f387 | |
| 03/22/2025 | 12:40:59 PM | sell | $1,668.03 | $0.1668 | 0.8368 | 0.00008368 | 10,000 | 0xd5...5ac5 | |
| 03/22/2025 | 12:38:35 PM | buy | $2,037.01 | $0.1701 | 1.02 | 0.00008535 | 11,972.79 | 0xb9...9b4c | |
| 03/22/2025 | 12:24:47 PM | sell | $33.29 | $0.1664 | 0.0167 | 0.0000835 | 200 | 0xff...b0ed | |
| 03/22/2025 | 11:55:35 AM | sell | $1,667.32 | $0.1667 | 0.8363 | 0.00008363 | 10,000 | 0xd5...7d22 | |
| 03/22/2025 | 11:26:59 AM | buy | $2.56 | $0.1705 | 0.001287 | 0.00008546 | 15.06 | 0xe5...c188 | |
| 03/22/2025 | 11:23:11 AM | buy | $0.9418 | $0.1705 | 0.000472 | 0.00008546 | 5.52 | 0x1e...264e | |
| 03/22/2025 | 11:23:11 AM | buy | $1,702.48 | $0.1702 | 0.8533 | 0.00008533 | 10,000 | 0xd8...fad6 | |
| 03/22/2025 | 11:15:35 AM | sell | $2,561.11 | $0.167 | 1.28 | 0.00008369 | 15,334.25 | 0x28...eb10 | |
| 03/22/2025 | 7:40:23 AM | buy | $780.22 | $0.1708 | 0.3927 | 0.000086 | 4,566.6 | 0x78...3049 | |
| 03/22/2025 | 7:14:35 AM | buy | $198.81 | $0.1707 | 0.1 | 0.00008592 | 1,164.1 | 0x41...b062 | |
| 03/22/2025 | 4:49:35 AM | buy | $10.64 | $0.1707 | 0.005363 | 0.00008605 | 62.32 | 0x80...524a | |
| 03/22/2025 | 4:49:11 AM | buy | $0.9975 | $0.1707 | 0.0005027 | 0.00008605 | 5.84 | 0xce...c364 | |
| 03/22/2025 | 4:13:59 AM | sell | $50.2 | $0.1673 | 0.0253 | 0.00008434 | 300 | 0xb6...6c33 | |
| 03/22/2025 | 3:47:47 AM | buy | $11.16 | $0.1707 | 0.005625 | 0.00008605 | 65.36 | 0xac...6bc4 | |
| 03/22/2025 | 3:43:35 AM | buy | $192.65 | $0.1707 | 0.09707 | 0.00008604 | 1,128.21 | 0x95...73d2 | |
| 03/22/2025 | 3:43:23 AM | buy | $240.42 | $0.1706 | 0.1211 | 0.000086 | 1,408.52 | 0xe8...1b78 | |
| 03/22/2025 | 3:28:11 AM | sell | $60.6 | $0.1672 | 0.03053 | 0.00008428 | 362.32 | 0x19...fe7b | |
| 03/22/2025 | 3:10:35 AM | buy | $410.68 | $0.17 | 0.2069 | 0.00008569 | 2,414.55 | 0xdb...151a |