- WhatToFarm
- Ethereum
- Uniswap V3
- ATOS-WETH LPs
Info about ATOS-WETH pair
- Pooled ATOS:
- 15.13M
- Pooled WETH:
- $288.8
ATOS/WETH price stats on Ethereum
As of July 15, 2025, the current price of ATOS token on DEX Uniswap V3 is $0.05581. ATOS price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,231.48. ATOS token contract is 0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18 with a market cap $5,581,902,600.56. The liquidity pool contract is 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f with total value locked (TVL) of $1,724,117.37. The ATOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATOS/WETH now?
The current liquidity of ATOS/WETH with the contract address 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f is $1,724,117.37.
How many transactions are there in the ATOS/WETH pool in the last 24 hours?
The total transactions of ATOS/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ATOS/WETH pool in the last 24 hours?
ATOS/WETH pool has a trading volume of $9,231.48 in the last 24 hours.
What is the exchange rate of 1 ATOS to WETH?
The exchange rate of 1 ATOS to WETH is 0.00001832, captured at 9:10 PM UTC.
How much is 1 ATOS in dollars?
The price of converting 1 ATOS to USD is $0.05581 today.
ATOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:15:59 PM | sell | $22.32 | $0.05581 | 0.007329 | 0.00001832 | 400 | 0x4b...930e | |
| 07/15/2025 | 5:07:35 PM | sell | $173.95 | $0.05593 | 0.057 | 0.00001832 | 3,110 | 0xe4...902d | |
| 07/15/2025 | 3:42:23 PM | buy | $60.1 | $0.0562 | 0.02 | 0.0000187 | 1,069.3 | 0x24...7ac0 | |
| 07/15/2025 | 3:27:11 PM | sell | $25.89 | $0.05482 | 0.008655 | 0.00001833 | 472.19 | 0x6f...a79b | |
| 07/15/2025 | 1:09:11 PM | sell | $500.58 | $0.05528 | 0.166 | 0.00001834 | 9,054.46 | 0x09...42f6 | |
| 07/15/2025 | 10:23:47 AM | buy | $223.95 | $0.05568 | 0.07529 | 0.00001872 | 4,021.92 | 0xba...7866 | |
| 07/15/2025 | 10:11:47 AM | sell | $775.49 | $0.05465 | 0.2605 | 0.00001836 | 14,189.82 | 0xdf...ed6f | |
| 07/15/2025 | 9:11:35 AM | sell | $10.94 | $0.0547 | 0.003676 | 0.00001838 | 200 | 0x5f...9361 | |
| 07/15/2025 | 8:32:11 AM | sell | $10.11 | $0.05455 | 0.003409 | 0.00001838 | 185.49 | 0x92...3657 | |
| 07/15/2025 | 7:49:47 AM | buy | $139.9 | $0.05588 | 0.04694 | 0.00001875 | 2,503.58 | 0x40...bfec | |
| 07/15/2025 | 7:37:59 AM | sell | $31.94 | $0.05488 | 0.01069 | 0.00001837 | 582 | 0x4c...e4d7 | |
| 07/15/2025 | 6:37:59 AM | buy | $63.1 | $0.0559 | 0.02116 | 0.00001874 | 1,128.79 | 0x07...7c68 | |
| 07/15/2025 | 5:44:47 AM | sell | $108.72 | $0.05463 | 0.03657 | 0.00001837 | 1,990 | 0xdb...e674 | |
| 07/15/2025 | 5:38:59 AM | buy | $486.77 | $0.05571 | 0.1637 | 0.00001874 | 8,736.62 | 0xee...a320 | |
| 07/15/2025 | 5:02:59 AM | sell | $54.45 | $0.0544 | 0.01837 | 0.00001835 | 1,000.99 | 0x34...b432 | |
| 07/15/2025 | 4:35:23 AM | buy | $111.31 | $0.05545 | 0.03759 | 0.00001872 | 2,007.49 | 0xb7...52df | |
| 07/15/2025 | 4:02:59 AM | sell | $148.8 | $0.05411 | 0.05048 | 0.00001835 | 2,750 | 0x39...a267 | |
| 07/15/2025 | 3:23:23 AM | buy | $560.27 | $0.05504 | 0.1905 | 0.00001872 | 10,178.77 | 0xa5...2d8b | |
| 07/15/2025 | 3:18:35 AM | sell | $269.06 | $0.05397 | 0.09142 | 0.00001834 | 4,985 | 0x4f...8e13 | |
| 07/15/2025 | 3:08:47 AM | sell | $1,981.43 | $0.05454 | 0.6681 | 0.00001839 | 36,323.28 | 0x29...a4c2 |