- WhatToFarm
- Ethereum
- Uniswap V3
- ATOS-WETH LPs
Info about ATOS-WETH pair
- Pooled ATOS:
- 9.61M
- Pooled WETH:
- $396.44
ATOS/WETH price stats on Ethereum
As of March 12, 2025, the current price of ATOS token on DEX Uniswap V3 is $0.07851. ATOS price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $54,147.66. ATOS token contract is 0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18 with a market cap $7,851,248,329.33. The liquidity pool contract is 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f with total value locked (TVL) of $1,496,651.43. The ATOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATOS/WETH now?
The current liquidity of ATOS/WETH with the contract address 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f is $1,496,651.43.
How many transactions are there in the ATOS/WETH pool in the last 24 hours?
The total transactions of ATOS/WETH is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ATOS/WETH pool in the last 24 hours?
ATOS/WETH pool has a trading volume of $54,147.66 in the last 24 hours.
What is the exchange rate of 1 ATOS to WETH?
The exchange rate of 1 ATOS to WETH is 0.00004192, captured at 8:09 PM UTC.
How much is 1 ATOS in dollars?
The price of converting 1 ATOS to USD is $0.07851 today.
ATOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7:49:35 PM | sell | $549.58 | $0.07851 | 0.2934 | 0.00004192 | 7,000 | 0x2d...c528 | |
| 03/12/2025 | 7:41:11 PM | sell | $393.67 | $0.07873 | 0.2099 | 0.00004198 | 5,000 | 0x81...2096 | |
| 03/12/2025 | 6:58:59 PM | sell | $394.99 | $0.07899 | 0.2101 | 0.00004202 | 5,000 | 0x0a...7930 | |
| 03/12/2025 | 6:56:35 PM | sell | $158.24 | $0.07912 | 0.08411 | 0.00004205 | 2,000 | 0x73...7901 | |
| 03/12/2025 | 6:52:35 PM | sell | $57.95 | $0.07916 | 0.03079 | 0.00004207 | 732 | 0xb1...1a20 | |
| 03/12/2025 | 5:10:47 PM | buy | $148.32 | $0.08069 | 0.07889 | 0.00004292 | 1,838.09 | 0xe8...e1ae | |
| 03/12/2025 | 5:05:35 PM | sell | $39.41 | $0.07882 | 0.02103 | 0.00004206 | 500 | 0x3e...4e1b | |
| 03/12/2025 | 4:59:23 PM | buy | $1.49 | $0.08036 | 0.0008 | 0.00004291 | 18.64 | 0x0c...3a96 | |
| 03/12/2025 | 4:19:35 PM | buy | $78.62 | $0.08046 | 0.04192 | 0.00004291 | 977.1 | 0xd3...8e95 | |
| 03/12/2025 | 4:09:59 PM | buy | $2,273.64 | $0.08003 | 1.21 | 0.00004277 | 28,407.97 | 0xa8...c0c1 | |
| 03/12/2025 | 3:19:47 PM | sell | $1,070.02 | $0.07717 | 0.5803 | 0.00004185 | 13,865.28 | 0xd4...ddf4 | |
| 03/12/2025 | 2:43:35 PM | buy | $12.75 | $0.07959 | 0.006855 | 0.00004276 | 160.28 | 0x78...30a8 | |
| 03/12/2025 | 2:38:23 PM | buy | $1,293.1 | $0.07952 | 0.6941 | 0.00004269 | 16,259.91 | 0x13...f789 | |
| 03/12/2025 | 2:32:59 PM | buy | $2,000.53 | $0.07929 | 1.07 | 0.0000425 | 25,228.79 | 0x0a...040c | |
| 03/12/2025 | 2:30:47 PM | buy | $1,999.31 | $0.07956 | 1.06 | 0.00004226 | 25,127.55 | 0x19...62ce | |
| 03/12/2025 | 1:57:35 PM | buy | $22.62 | $0.07946 | 0.01199 | 0.00004215 | 284.65 | 0x23...df75 | |
| 03/12/2025 | 1:35:23 PM | sell | $236.88 | $0.07896 | 0.1239 | 0.00004132 | 3,000 | 0x5f...b772 | |
| 03/12/2025 | 1:31:11 PM | buy | $825.92 | $0.0805 | 0.4322 | 0.00004213 | 10,259.03 | 0x45...8211 | |
| 03/12/2025 | 11:50:23 AM | buy | $5.59 | $0.08033 | 0.002928 | 0.00004208 | 69.58 | 0x15...8282 | |
| 03/12/2025 | 11:49:47 AM | buy | $20.43 | $0.08033 | 0.0107 | 0.00004208 | 254.39 | 0x69...fea0 |