- WhatToFarm
- Ethereum
- Uniswap V3
- ATOS-WETH LPs
Info about ATOS-WETH pair
- Pooled ATOS:
- 10.39M
- Pooled WETH:
- $390.43
ATOS/WETH price stats on Ethereum
As of May 9, 2025, the current price of ATOS token on DEX Uniswap V3 is $0.08401. ATOS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $124,605.33. ATOS token contract is 0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18 with a market cap $8,401,803,439.68. The liquidity pool contract is 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f with total value locked (TVL) of $1,744,168.68. The ATOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATOS/WETH now?
The current liquidity of ATOS/WETH with the contract address 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f is $1,744,168.68.
How many transactions are there in the ATOS/WETH pool in the last 24 hours?
The total transactions of ATOS/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ATOS/WETH pool in the last 24 hours?
ATOS/WETH pool has a trading volume of $124,605.33 in the last 24 hours.
What is the exchange rate of 1 ATOS to WETH?
The exchange rate of 1 ATOS to WETH is 0.00003765, captured at 7:13 AM UTC.
How much is 1 ATOS in dollars?
The price of converting 1 ATOS to USD is $0.08401 today.
ATOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:18:35 AM | sell | $2,046.99 | $0.08401 | 0.9173 | 0.00003765 | 24,363.72 | 0x9d...8e5c | |
| 05/09/2025 | 6:12:35 AM | buy | $188.62 | $0.08562 | 0.08481 | 0.0000385 | 2,202.96 | 0xb0...37d9 | |
| 05/09/2025 | 6:11:59 AM | buy | $217.75 | $0.0855 | 0.098 | 0.00003848 | 2,546.77 | 0xae...393c | |
| 05/09/2025 | 6:09:35 AM | sell | $70.62 | $0.08347 | 0.0319 | 0.00003771 | 846.05 | 0x05...b6d6 | |
| 05/09/2025 | 5:52:35 AM | buy | $29.84 | $0.08507 | 0.01349 | 0.00003847 | 350.73 | 0xcf...0835 | |
| 05/09/2025 | 5:07:23 AM | buy | $648.11 | $0.08513 | 0.2927 | 0.00003844 | 7,613.08 | 0x12...f883 | |
| 05/09/2025 | 4:53:47 AM | buy | $2.21 | $0.08503 | 0.001 | 0.00003841 | 26.03 | 0x91...f78d | |
| 05/09/2025 | 4:46:59 AM | buy | $427.29 | $0.08502 | 0.1929 | 0.00003839 | 5,025.59 | 0x01...e9a2 | |
| 05/09/2025 | 4:34:35 AM | buy | $82.07 | $0.08502 | 0.03704 | 0.00003837 | 965.32 | 0x7d...cb45 | |
| 05/09/2025 | 4:10:35 AM | buy | $135.31 | $0.0847 | 0.06128 | 0.00003836 | 1,597.54 | 0x79...1b5b | |
| 05/09/2025 | 4:01:11 AM | sell | $359.88 | $0.08303 | 0.163 | 0.0000376 | 4,334.28 | 0xa8...03a1 | |
| 05/09/2025 | 3:41:47 AM | buy | $853.9 | $0.08523 | 0.3842 | 0.00003835 | 10,018.06 | 0xe2...53b5 | |
| 05/09/2025 | 3:14:35 AM | sell | $4,252.43 | $0.08426 | 1.9 | 0.00003774 | 50,466.18 | 0xb7...b7fd | |
| 05/09/2025 | 2:34:23 AM | buy | $170.4 | $0.0852 | 0.0774 | 0.0000387 | 2,000 | 0x61...091a | |
| 05/09/2025 | 2:08:35 AM | buy | $129.92 | $0.085 | 0.05913 | 0.00003868 | 1,528.49 | 0xf9...2583 | |
| 05/09/2025 | 1:53:47 AM | buy | $4,364.91 | $0.08436 | 1.99 | 0.00003847 | 51,738.48 | 0xcd...519b | |
| 05/09/2025 | 1:51:35 AM | sell | $2,471.73 | $0.08239 | 1.12 | 0.00003761 | 30,000 | 0x1f...b96e | |
| 05/09/2025 | 1:33:59 AM | buy | $24 | $0.08492 | 0.01088 | 0.00003849 | 282.65 | 0x9b...7937 | |
| 05/09/2025 | 1:31:59 AM | sell | $832.77 | $0.08327 | 0.3776 | 0.00003776 | 10,000 | 0x05...29e6 | |
| 05/09/2025 | 1:08:35 AM | sell | $2,494.35 | $0.08339 | 1.13 | 0.00003791 | 29,910 | 0xa7...51ed |