WhatToFarm
/
Get started
12 Swap

Info about ATH-WETH pair

Price USD
$0.0006812
Price
0.063055 WETH
TVL
$79,804.26
MKT CAP
$681.3K
5m
-4.27%
1h
-18.05%
4h
1.48%
24h
26.19%
Share
TXNS
653
Buys
364
Sells
289
Volume
778K
Telegram price alerts
Pair:
0xCe1C39Bc9Ddf4BE9d3094972Fd5132e1e024D516
ATH:
0x1FB248Cf3EA2657e8fBdAfA646b98E00cD791110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ATH:
58.57M
Pooled WETH:
$17.89

ATH/WETH price stats on Ethereum

As of May 16, 2026, the current price of ATH token on DEX Uniswap V2 is $0.0006812. ATH price is up 26.19% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $778,076.68. ATH token contract is 0x1FB248Cf3EA2657e8fBdAfA646b98E00cD791110 with a market cap $681,256.12. The liquidity pool contract is 0xCe1C39Bc9Ddf4BE9d3094972Fd5132e1e024D516 with total value locked (TVL) of $79,804.26. The ATH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ATH/WETH with the contract address 0xCe1C39Bc9Ddf4BE9d3094972Fd5132e1e024D516 is $79,804.26.

The total transactions of ATH/WETH is 653 in the last 24 hours, 364 of which are buy transactions, and 289 are sales transactions.

ATH/WETH pool has a trading volume of $778,076.68 in the last 24 hours.

The exchange rate of 1 ATH to WETH is 0.0000003055, captured at 3:35 AM UTC.

The price of converting 1 ATH to USD is $0.0006812 today.

ATH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:32:47 AMsell$3,785.78$0.00068121.870.0630555.56M
0x6dE...A8f4
0x2c...1413
05/16/20263:32:47 AMbuy$3,787.67$0.00068121.880.0630555.56M
0x6dE...A8f4
0x29...6060
05/16/20263:29:11 AMsell$902.24$0.0006940.40470.0631131.3M
0xD6A...16dB
0xf5...fa09
05/16/20263:27:23 AMsell$1,918.74$0.00074320.86060.0633342.58M
0xA7b...AC68
0x6e...f7bb
05/16/20263:27:23 AMbuy$1,838.69$0.00071190.8660.0631932.58M
0xA7b...AC68
0x70...a06c
05/16/20263:26:23 AMbuy$111.63$0.00071160.050090.063193156,863.66
0xD67...E1AD
0x14...170e
05/16/20263:24:59 AMsell$324.99$0.00071130.14570.06319456,851.46
0x53e...79ed
0x5b...7717
05/16/20263:23:23 AMbuy$120.01$0.00071940.053820.063226166,821.67
0x8ec...64F9
0xef...9241
05/16/20263:21:47 AMsell$287.71$0.00071790.1290.06322400,746.9
0x53e...79ed
0xbd...d94f
05/16/20263:20:23 AMbuy$1,224.14$0.00074950.54920.0633621.63M
0x73b...BFfD
0x25...6700
05/16/20263:20:23 AMsell$1,242.24$0.00074470.55730.0633411.67M
0x73b...BFfD
0x13...5195
05/16/20263:19:59 AMbuy$449.8$0.000720.20170.06323624,672.88
0x138...87fF
0x95...45bd
05/16/20263:18:23 AMsell$689.43$0.00072010.30920.063229957,400.32
0xF37...Bef0
0xff...cfe6
05/16/20263:16:59 AMsell$588.67$0.00074260.2640.063331792,686.18
0x53e...79ed
0x3d...ef85
05/16/20263:15:47 AMsell$505.34$0.00076220.22660.063419662,939.45
0x53e...79ed
0x84...370c
05/16/20263:14:11 AMbuy$341.02$0.00076970.1530.063453443,039.31
0x8ec...64F9
0x7f...3b88
05/16/20263:12:35 AMbuy$560.34$0.0007540.25110.06338743,122.51
0xD67...E1AD
0x03...569c
05/16/20263:10:59 AMsell$1,345.81$0.00072970.60360.0632721.84M
0xd1b...4853
0x23...5470
05/16/20263:10:59 AMbuy$1,354.31$0.00073390.60740.0632911.85M
0xd1b...4853
0xf9...e932
05/16/20263:10:59 AMbuy$939.35$0.00072680.42130.063261.29M
0x138...87fF
0x09...1c43