WhatToFarm
/
Get started
12 Swap

Info about ATH-WETH pair

Price USD
$0.00434
Price
0.052739 WETH
TVL
$238,352.89
MKT CAP
$182.3M
5m
-0.15%
1h
-1.19%
4h
2.83%
24h
1.40%
Share
TXNS
190
Buys
101
Sells
89
Volume
27K
Telegram price alerts
Pair:
0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ATH:
28.4M
Pooled WETH:
$72.63

ATH/WETH price stats on Ethereum

As of June 7, 2026, the current price of ATH token on DEX Uniswap V3 is $0.00434. ATH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $26,626.92. ATH token contract is 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B with a market cap $182,303,673.10. The liquidity pool contract is 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 with total value locked (TVL) of $238,352.89. The ATH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ATH/WETH with the contract address 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 is $238,352.89.

The total transactions of ATH/WETH is 190 in the last 24 hours, 101 of which are buy transactions, and 89 are sales transactions.

ATH/WETH pool has a trading volume of $26,626.92 in the last 24 hours.

The exchange rate of 1 ATH to WETH is 0.000002739, captured at 2:32 AM UTC.

The price of converting 1 ATH to USD is $0.00434 today.

ATH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:31:35 AMsell$58.52$0.004340.036940.05273913,483.48
0xCfA...B1B6
0xd6...4673
06/07/20262:31:23 AMsell$60.95$0.0043440.038460.05274114,030.97
0xCfA...B1B6
0x73...f0ae
06/07/20262:31:11 AMsell$60.99$0.0043470.038480.05274214,030.97
0xCfA...B1B6
0x14...421a
06/07/20262:28:35 AMsell$56.32$0.0043470.035550.05274412,957.36
0xCfA...B1B6
0xcc...dcb7
06/07/20262:24:23 AMsell$107.9$0.0043610.067940.05274624,740.36
0xCfA...B1B6
0xeb...a349
06/07/20262:23:47 AMsell$61.19$0.0043610.038560.05274814,030.97
0xCfA...B1B6
0x35...b94f
06/07/20262:23:11 AMsell$86.67$0.004360.054660.0527519,876.31
0xCfA...B1B6
0x61...229f
06/07/20262:22:35 AMsell$58.21$0.004360.036740.05275213,349.98
0xCfA...B1B6
0x24...890c
06/07/20262:21:11 AMsell$59.98$0.004360.037870.05275313,754.5
0xCfA...B1B6
0x34...e91c
06/07/20262:05:35 AMsell$3.79$0.0043780.0023840.052754865.65
0xCC0...3F85
0xbb...4528
06/07/20261:51:23 AMbuy$3.97$0.0043980.0025020.052771903.04
0x2DF...411E
0x39...410d
06/07/20261:49:47 AMsell$87.63$0.0043790.055130.05275520,009.97
0xf07...1a84
0x2e...8231
06/07/20261:48:59 AMbuy$138.84$0.0044080.087280.05277131,492.92
0xCfA...B1B6
0xd5...e684
06/07/20261:48:47 AMbuy$59.98$0.00440.037740.05276813,629.9
0x5B4...EFd1
0x83...c4bf
06/07/20261:43:35 AMbuy$49.6$0.0043920.031240.05276711,291.37
0x2DF...411E
0x7d...53e4
06/07/20261:28:23 AMbuy$124.54$0.0044020.078230.05276528,289.89
0xCfA...B1B6
0x7d...4571
06/07/20261:28:11 AMbuy$163.07$0.0043960.10240.05276137,095.03
0x90c...a240
0xe9...83f9
06/07/20261:27:35 AMbuy$53.41$0.004390.033560.05275912,165.4
0x5B4...EFd1
0xc1...f54e
06/07/20261:26:11 AMbuy$153.45$0.0043840.096460.05275634,996.57
0x5B4...EFd1
0x0b...b12a
06/07/20261:20:23 AMbuy$74.5$0.004380.046830.05275317,008.84
0x5B4...EFd1
0xe7...4752