WhatToFarm
/
Get started
12 Swap

Info about ATH-WETH pair

Price USD
$0.05062
Price
0.0000188 WETH
TVL
$3.38M
MKT CAP
$2.13B
5m
0%
1h
-1.69%
4h
-3.81%
24h
-3.11%
Share
TXNS
225
Buys
98
Sells
127
Volume
470K
Telegram price alerts
Pair:
0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ATH:
33.35M
Pooled WETH:
$629.06

ATH/WETH price stats on Ethereum

As of May 29, 2025, the current price of ATH token on DEX Uniswap V3 is $0.05062. ATH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $470,461.98. ATH token contract is 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B with a market cap $2,126,385,647.99. The liquidity pool contract is 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 with total value locked (TVL) of $3,381,760.60. The ATH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ATH/WETH with the contract address 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 is $3,381,760.60.

The total transactions of ATH/WETH is 225 in the last 24 hours, 98 of which are buy transactions, and 127 are sales transactions.

ATH/WETH pool has a trading volume of $470,461.98 in the last 24 hours.

The exchange rate of 1 ATH to WETH is 0.0000188, captured at 1:24 PM UTC.

The price of converting 1 ATH to USD is $0.05062 today.

ATH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20251:10:59 PMsell$1,153.94$0.050620.42860.000018822,792.53
0xD2E...3b54
0xb3...2b4d
05/29/20251:07:11 PMsell$1,748.57$0.050680.64950.0000188334,496.35
0xa00...6123
0xe9...8a5b
05/29/20251:07:11 PMbuy$1,994.45$0.050980.74090.0000189439,115.33
0xA69...f291
0x30...6c26
05/29/20251:04:11 PMbuy$113.21$0.050920.042070.000018922,223.28
0xf70...dbEF
0x5d...5c76
05/29/202512:47:11 PMsell$1,355.82$0.050630.5040.0000188226,778.03
0x8e1...A462
0xee...c815
05/29/202512:38:11 PMsell$1,754.3$0.051130.64660.0000188434,310.36
0xa00...6123
0x61...b3a4
05/29/202512:31:47 PMsell$0.1476$0.051170.00005440.000018852.88
0x273...E45c
0x75...3618
05/29/202512:20:23 PMbuy$0.1654$0.051490.000060960.000018973.21
0x273...E45c
0x7b...2411
05/29/202512:07:47 PMsell$1,758.98$0.051240.64780.0000188734,323.82
0xa00...6123
0x88...e760
05/29/202512:05:11 PMsell$1,757.21$0.051390.64620.000018934,189.7
0x61C...9536
0xa4...b317
05/29/202512:02:47 PMsell$738.23$0.051450.27140.0000189214,347.4
0x930...7508
0x32...ce30
05/29/202511:56:47 AMsell$17.97$0.051450.0066130.00001892349.43
0x6e7...dcFa
0xc5...818d
05/29/202511:48:47 AMbuy$497.67$0.05180.18280.000019039,607.33
0x263...0269
0x31...970c
05/29/202511:41:59 AMsell$1,758.8$0.051610.64510.0000189334,076.52
0xa00...6123
0x70...e617
05/29/202511:33:35 AMbuy$545.49$0.05210.19950.0000190510,468.61
0xaF7...FC72
0xf0...f4f2
05/29/202511:32:59 AMbuy$2,172.56$0.052040.79450.0000190341,742.07
0xaF7...FC72
0x18...cbb5
05/29/202511:29:23 AMsell$84.46$0.051630.030920.00001891,635.73
0xCf0...315a
0xdc...8eab
05/29/202511:19:47 AMbuy$1,749.26$0.051910.64030.00001933,696.34
0xa00...6123
0xfe...e752
05/29/202511:18:11 AMbuy$1,750.38$0.051830.64080.0000189733,770.01
0xa00...6123
0xe7...5125
05/29/202511:10:23 AMbuy$3.24$0.051810.0011890.0000189662.7
0x6Ff...535F
0x61...0ea2