WhatToFarm
/
Get started
12 Swap

Info about ATH-WETH pair

Price USD
$0.005349
Price
0.052007 WETH
TVL
$344,827.86
MKT CAP
$224.7M
5m
0%
1h
-0.28%
4h
-0.52%
24h
0.65%
Share
TXNS
465
Buys
198
Sells
267
Volume
90K
Telegram price alerts
Pair:
0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ATH:
33.45M
Pooled WETH:
$62.24

ATH/WETH price stats on Ethereum

As of September 21, 2026, the current price of ATH token on DEX Uniswap V3 is $0.005349. ATH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $89,904.30. ATH token contract is 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B with a market cap $224,699,852.99. The liquidity pool contract is 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 with total value locked (TVL) of $344,827.87. The ATH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ATH/WETH with the contract address 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 is $344,827.87.

The total transactions of ATH/WETH is 465 in the last 24 hours, 198 of which are buy transactions, and 267 are sales transactions.

ATH/WETH pool has a trading volume of $89,904.30 in the last 24 hours.

The exchange rate of 1 ATH to WETH is 0.000002007, captured at 5:58 AM UTC.

The price of converting 1 ATH to USD is $0.005349 today.

ATH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:48:47 AMsell$83.02$0.0053490.031150.05200715,518.73
0xCfA...B1B6
0xf0...cb34
09/21/20265:44:23 AMsell$99.28$0.0053550.037240.05200918,537.74
0xCfA...B1B6
0x1b...3533
09/21/20265:42:59 AMsell$71.51$0.0053590.026820.0520113,341.91
0xCfA...B1B6
0x9c...fb26
09/21/20265:34:47 AMbuy$129.9$0.0054060.048580.05202124,027.99
0xCfA...B1B6
0xb5...a20d
09/21/20265:32:47 AMbuy$79.19$0.0053960.029640.0520214,673.19
0xCfA...B1B6
0x07...ddc7
09/21/20265:32:35 AMbuy$175.23$0.0053910.065610.05201832,503.14
0xCfA...B1B6
0xfc...ce4d
09/21/20265:31:23 AMbuy$162.48$0.0053890.060780.05201630,145.82
0x370...12cF
0x62...2fde
09/21/20265:29:11 AMbuy$86.58$0.0053790.032420.05201416,093.79
0xCfA...B1B6
0xd4...e5df
09/21/20265:27:23 AMbuy$4.87$0.0053810.0018260.052014906.61
0x18D...8e25
0x0f...15c8
09/21/20265:12:23 AMsell$166.37$0.0053250.062580.05200331,243.71
0xCfA...B1B6
0x3a...db18
09/21/20265:10:47 AMsell$86.32$0.0053320.032450.05200416,188.39
0xCfA...B1B6
0xf1...3a8b
09/21/20265:09:59 AMsell$95.1$0.0053340.035760.05200617,828.71
0xCfA...B1B6
0x93...f8c2
09/21/20265:09:23 AMsell$69.16$0.0053350.026010.05200712,962.54
0xCfA...B1B6
0x3e...10a3
09/21/20265:08:59 AMsell$113.39$0.0053410.042630.05200821,228.02
0xCfA...B1B6
0x91...cba8
09/21/20265:07:59 AMsell$117.4$0.0053490.044110.0520121,948.64
0xCfA...B1B6
0x73...f44f
09/21/20265:07:11 AMsell$257.6$0.0053560.096780.05201248,087.87
0xCfA...B1B6
0x83...e1a3
09/21/20265:06:47 AMsell$80.95$0.0053640.03040.05201415,089.88
0xCfA...B1B6
0x0b...0a1c
09/21/20264:42:35 AMbuy$142.42$0.0053940.053510.05202626,402.31
0x26A...9C29
0x43...265f
09/21/20264:41:59 AMbuy$142.45$0.0053880.053530.05202426,437.77
0x26A...9C29
0x3a...d298
09/21/20264:41:11 AMbuy$119.26$0.0053830.044810.05202222,153.79
0x5B4...EFd1
0x58...de18