WhatToFarm
/
Get started
12 Swap

Info about ATC-UTC pair

Price USD
$0.0001851
Price
0.3093 UTC
TVL
$2.74M
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
-22.13%
Share
TXNS
30
Buys
11
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xDE61E4166d7FC07abd60317e53E57c45E9fD88CF
ATC:
0x8c10a4215cB21C079D9c2d0f4a2135903b0ED2b7
UTC:
0x9ccb86e49c7449AcB257a3DBD50283E85842d2E3
Pooled ATC:
11.28B
Pooled UTC:
$3.5B

ATC/UTC price stats on Ethereum

As of February 7, 2026, the current price of ATC token on DEX Uniswap V2 is $0.0001851. ATC price is down -22.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,123.68. ATC token contract is 0x8c10a4215cB21C079D9c2d0f4a2135903b0ED2b7 with a market cap $18,519,766.49. The liquidity pool contract is 0xDE61E4166d7FC07abd60317e53E57c45E9fD88CF with total value locked (TVL) of $2,737,324.02. The ATC/UTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ATC/UTC with the contract address 0xDE61E4166d7FC07abd60317e53E57c45E9fD88CF is $2,737,324.02.

The total transactions of ATC/UTC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

ATC/UTC pool has a trading volume of $4,123.68 in the last 24 hours.

The exchange rate of 1 ATC to UTC is 0.3093, captured at 12:59 AM UTC.

The price of converting 1 ATC to USD is $0.0001851 today.

ATC-UTC price chart

DateTime
Price $
Price UTC
MakerTXN
02/06/20268:07:23 PMsell$60.2$0.0001851100,577.350.3093325,076.69
0xae2...aE13
0x3e...ba06
02/06/20268:06:11 PMsell$43.87$0.000189171,778.210.3094231,983.38
0x1BB...0c39
0x28...aa94
02/06/20268:05:35 PMsell$67.31$0.0001929107,951.790.3094348,876.53
0x314...a04f
0xf0...1a6b
02/06/20268:04:59 PMsell$44.88$0.000193171,920.130.3094232,418.13
0x314...a04f
0x32...5e15
02/06/20268:02:23 PMsell$46.53$0.000271,9850.3094232,618.21
0x314...a04f
0xb9...350f
02/06/20268:01:35 PMsell$66.87$0.0002016102,639.430.3094331,660.84
0xae2...aE13
0xd1...6a4b
02/06/20261:02:59 PMsell$52.16$0.000208677,363.650.3094249,973.86
0xae2...aE13
0xc0...1094
02/06/202611:00:47 AMsell$36.79$0.000206855,064.950.3094177,916.59
0xae2...aE13
0x28...5d94
02/06/202610:24:35 AMsell$21.62$0.000205832,512.550.3095105,046.45
0xE22...b5B9
0x7a...57c6
02/06/20269:15:23 AMbuy$197.7$0.0002089294,596.30.3113946,194.44
0x2Ee...96F5
0x42...c004
02/06/20269:12:23 AMsell$183.72$0.000216263,185.630.3094850,410.59
0x276...33FA
0x75...072c
02/06/20268:57:11 AMbuy$201.9$0.0002177288,658.010.3113927,136.26
0x5e3...9C45
0xf0...75b1
02/06/20268:56:23 AMsell$207.19$0.0002401266,999.810.3094862,746.25
0xae2...aE13
0x06...f5f0
02/06/20267:32:11 AMbuy$430.53$0.0002243597,533.980.31131.92M
0x1BB...0c39
0x2e...62a4
02/06/20267:31:35 AMsell$507.42$0.0002236702,243.680.30942.27M
0xae2...aE13
0x9e...cfb7
02/06/20266:50:23 AMbuy$79.16$0.0002276108,292.310.3113347,783.98
0xBBA...97E7
0x59...2924
02/06/20266:49:47 AMsell$98.33$0.0002184139,330.860.3095450,162.53
0x276...33FA
0xb2...a4dd
02/06/20266:43:35 AMbuy$392.02$0.0002463495,533.920.31131.59M
0x276...33FA
0xae...9aa9
02/06/20266:42:23 AMsell$318.49$0.0002322424,389.970.30941.37M
0x000...9a82
0x94...d48a
02/06/20266:41:47 AMbuy$397.78$0.0002378520,708.030.31131.67M
0xae2...aE13
0xb3...71dd