- WhatToFarm
- Ethereum
- Uniswap V3
- ASTX-WETH LPs
Info about ASTX-WETH pair
- Pooled ASTX:
- 821.6
- Pooled WETH:
- $64.14
ASTX/WETH price stats on Ethereum
As of February 5, 2025, the current price of ASTX token on DEX Uniswap V3 is $218.55. ASTX price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13,858.77. ASTX token contract is 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 with a market cap $2,185,536.04. The liquidity pool contract is 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 with total value locked (TVL) of $356,880.34. The ASTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTX/WETH now?
The current liquidity of ASTX/WETH with the contract address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 is $356,880.34.
How many transactions are there in the ASTX/WETH pool in the last 24 hours?
The total transactions of ASTX/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ASTX/WETH pool in the last 24 hours?
ASTX/WETH pool has a trading volume of $13,858.77 in the last 24 hours.
What is the exchange rate of 1 ASTX to WETH?
The exchange rate of 1 ASTX to WETH is 0.07906, captured at 10:49 AM UTC.
How much is 1 ASTX in dollars?
The price of converting 1 ASTX to USD is $218.55 today.
ASTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:35:11 AM | sell | $879.5 | $218.55 | 0.3181 | 0.07906 | 4.02 | 0xd3...9397 | |
| 02/05/2025 | 7:00:59 AM | sell | $876.64 | $219.16 | 0.3192 | 0.07982 | 4 | 0xa7...10a4 | |
| 02/05/2025 | 6:20:11 AM | buy | $225.87 | $225.96 | 0.0817 | 0.08173 | 0.9996 | 0xb1...19af | |
| 02/05/2025 | 5:40:11 AM | sell | $10.47 | $217.69 | 0.003848 | 0.08001 | 0.04809 | 0x1a...1f6b | |
| 02/05/2025 | 2:40:11 AM | sell | $5.81 | $217.25 | 0.002141 | 0.08002 | 0.02676 | 0x13...6861 | |
| 02/05/2025 | 2:11:47 AM | sell | $215.99 | $218.29 | 0.07927 | 0.08011 | 0.9895 | 0x9d...f8dd | |
| 02/04/2025 | 8:13:35 PM | sell | $222.52 | $220.91 | 0.08089 | 0.08031 | 1 | 0xe5...0f3c | |
| 02/04/2025 | 7:10:59 PM | sell | $304.01 | $228.07 | 0.1073 | 0.08053 | 1.33 | 0x46...f067 | |
| 02/04/2025 | 4:42:35 PM | buy | $696.12 | $228.38 | 0.2499 | 0.08199 | 3.04 | 0x38...3122 | |
| 02/04/2025 | 3:51:47 PM | sell | $83.53 | $224.43 | 0.02981 | 0.0801 | 0.3722 | 0xc2...b1af | |
| 02/04/2025 | 3:51:35 PM | buy | $9,916.07 | $217.11 | 3.53 | 0.07749 | 45.67 | 0xe5...89f2 | |
| 02/04/2025 | 12:43:59 PM | sell | $422.18 | $202.35 | 0.1505 | 0.07215 | 2.08 | 0xd3...942b | |
| 02/04/2025 | 6:15:23 AM | sell | $24.91 | $196.48 | 0.00917 | 0.07233 | 0.1267 | 0x80...9ee8 | |
| 02/04/2025 | 5:25:59 AM | buy | $273.84 | $198.81 | 0.1015 | 0.07369 | 1.37 | 0xa9...fae0 | |
| 02/04/2025 | 4:58:11 AM | buy | $644.51 | $205.44 | 0.23 | 0.07331 | 3.13 | 0xf9...42a1 | |
| 02/04/2025 | 2:45:23 AM | sell | $816.45 | $204.11 | 0.2876 | 0.07192 | 3.99 | 0x47...fb80 | |
| 02/04/2025 | 2:23:35 AM | buy | $854.22 | $208.92 | 0.3 | 0.07337 | 4.08 | 0xdd...f33a | |
| 02/04/2025 | 12:29:23 AM | sell | $411.8 | $205.9 | 0.1434 | 0.07174 | 2 | 0x92...2d05 | |
| 02/03/2025 | 11:07:35 PM | buy | $422.09 | $210.52 | 0.1467 | 0.07319 | 2 | 0x05...d708 | |
| 02/03/2025 | 8:24:47 PM | buy | $821.17 | $198.95 | 0.3 | 0.07268 | 4.12 | 0x04...ca3d |