- WhatToFarm
- Ethereum
- Uniswap V3
- ASTX-WETH LPs
Info about ASTX-WETH pair
- Pooled ASTX:
- 0.01618
- Pooled WETH:
- $0.069087
ASTX/WETH price stats on Ethereum
As of November 7, 2025, the current price of ASTX token on DEX Uniswap V3 is $102.57. ASTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTX token contract is 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 with a market cap $1,025,761.03. The liquidity pool contract is 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 with total value locked (TVL) of $1.01. The ASTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTX/WETH now?
The current liquidity of ASTX/WETH with the contract address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 is $1.01.
How many transactions are there in the ASTX/WETH pool in the last 24 hours?
The total transactions of ASTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTX/WETH pool in the last 24 hours?
ASTX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTX to WETH?
The exchange rate of 1 ASTX to WETH is 0.02662, captured at 5:53 AM UTC.
How much is 1 ASTX in dollars?
The price of converting 1 ASTX to USD is $102.57 today.
ASTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:13:35 AM | buy | $312.08 | $102.57 | 0.081 | 0.02662 | 3.04 | 0x7e...8bf6 | |
| 10/22/2025 | 5:52:11 AM | sell | $602.17 | $100.38 | 0.1568 | 0.02614 | 5.99 | 0xa5...8da3 | |
| 10/21/2025 | 8:21:47 PM | buy | $106.48 | $106.26 | 0.02682 | 0.02676 | 1 | 0xb9...ba61 | |
| 10/21/2025 | 5:51:23 PM | buy | $428.84 | $106.94 | 0.1069 | 0.02667 | 4.01 | 0xfd...02b4 | |
| 10/20/2025 | 10:41:11 AM | buy | $214.2 | $107.77 | 0.0528 | 0.02656 | 1.98 | 0xd8...49fa | |
| 10/20/2025 | 10:24:11 AM | sell | $106.6 | $105.55 | 0.02627 | 0.02601 | 1.01 | 0x0e...4226 | |
| 10/19/2025 | 11:43:23 PM | buy | $107.57 | $105.77 | 0.027 | 0.02654 | 1.01 | 0x03...5c90 | |
| 10/19/2025 | 12:47:47 PM | sell | $926.44 | $102.93 | 0.2354 | 0.02616 | 9 | 0x4b...cc09 | |
| 10/18/2025 | 9:26:35 PM | sell | $205.33 | $102.66 | 0.05271 | 0.02635 | 2 | 0x88...a4c1 | |
| 10/18/2025 | 3:31:11 PM | buy | $104.8 | $104.46 | 0.027 | 0.02691 | 1 | 0x5f...1e65 | |
| 10/18/2025 | 2:16:11 PM | buy | $312.88 | $104.03 | 0.08071 | 0.02683 | 3 | 0xe2...d486 | |
| 10/18/2025 | 12:46:23 PM | sell | $102.29 | $102.29 | 0.02626 | 0.02626 | 1 | 0x16...43a3 | |
| 10/18/2025 | 8:54:35 AM | buy | $105.48 | $104.69 | 0.027 | 0.02679 | 1 | 0x49...2cc6 | |
| 10/18/2025 | 8:31:23 AM | buy | $105.47 | $104.54 | 0.027 | 0.02676 | 1 | 0x7b...e5ab | |
| 10/17/2025 | 8:13:59 AM | buy | $103.86 | $100.1 | 0.02772 | 0.02672 | 1.03 | 0x31...2eda | |
| 10/17/2025 | 6:27:47 AM | sell | $40.54 | $101.36 | 0.01047 | 0.02618 | 0.4 | 0x1b...fe64 | |
| 10/16/2025 | 6:52:11 AM | sell | $106.05 | $106.05 | 0.0262 | 0.0262 | 1 | 0x40...7924 | |
| 10/15/2025 | 2:34:47 PM | buy | $326.22 | $108.47 | 0.0803 | 0.0267 | 3 | 0xef...42a6 | |
| 10/15/2025 | 1:44:35 PM | buy | $109.81 | $108.44 | 0.02696 | 0.02662 | 1.01 | 0x2b...6bdf | |
| 10/15/2025 | 7:55:23 AM | sell | $55.42 | $107.09 | 0.0135 | 0.02608 | 0.5175 | 0x79...0cec |