- WhatToFarm
- Ethereum
- Uniswap V3
- ASTX-WETH LPs
Info about ASTX-WETH pair
- Pooled ASTX:
- 1,122.22
- Pooled WETH:
- $49.31
ASTX/WETH price stats on Ethereum
As of July 12, 2025, the current price of ASTX token on DEX Uniswap V3 is $132.1. ASTX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $556.21. ASTX token contract is 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 with a market cap $1,321,000.21. The liquidity pool contract is 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 with total value locked (TVL) of $293,909.27. The ASTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTX/WETH now?
The current liquidity of ASTX/WETH with the contract address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 is $293,909.27.
How many transactions are there in the ASTX/WETH pool in the last 24 hours?
The total transactions of ASTX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASTX/WETH pool in the last 24 hours?
ASTX/WETH pool has a trading volume of $556.21 in the last 24 hours.
What is the exchange rate of 1 ASTX to WETH?
The exchange rate of 1 ASTX to WETH is 0.04472, captured at 1:30 AM UTC.
How much is 1 ASTX in dollars?
The price of converting 1 ASTX to USD is $132.1 today.
ASTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:21:35 PM | buy | $29.93 | $132.1 | 0.01013 | 0.04472 | 0.2266 | 0x4d...d7e5 | |
| 07/11/2025 | 6:30:11 PM | sell | $526.27 | $131.56 | 0.1758 | 0.04397 | 4 | 0xf8...da7a | |
| 07/10/2025 | 4:09:35 PM | sell | $122.41 | $122.41 | 0.04415 | 0.04415 | 1 | 0x36...f719 | |
| 07/09/2025 | 6:28:35 AM | sell | $70.27 | $116.17 | 0.02674 | 0.04421 | 0.6049 | 0xaf...9086 | |
| 07/08/2025 | 8:58:47 PM | sell | $103.95 | $115.51 | 0.03984 | 0.04427 | 0.8999 | 0x24...1f6a | |
| 07/08/2025 | 7:49:11 PM | buy | $10.44 | $117.98 | 0.004 | 0.0452 | 0.08848 | - | 0x71...efe9 |
| 07/07/2025 | 6:03:23 PM | sell | $906 | $113.25 | 0.3568 | 0.0446 | 8 | 0x6c...e16f | |
| 07/07/2025 | 6:55:35 AM | sell | $810.44 | $116.14 | 0.3152 | 0.04517 | 6.97 | 0xd6...cf95 | |
| 07/07/2025 | 12:42:11 AM | sell | $697.39 | $117.22 | 0.2717 | 0.04568 | 5.94 | 0x86...9836 | |
| 07/06/2025 | 2:08:59 PM | sell | $117.72 | $117.72 | 0.04595 | 0.04595 | 1 | 0xb8...7d98 | |
| 07/06/2025 | 7:17:47 AM | buy | $118.16 | $118.13 | 0.0469 | 0.04688 | 1 | 0x09...c8e0 | |
| 07/06/2025 | 7:14:23 AM | buy | $235.82 | $117.82 | 0.0936 | 0.04676 | 2 | 0x93...06c0 | |
| 07/06/2025 | 7:04:23 AM | buy | $234.8 | $117.4 | 0.0932 | 0.0466 | 1.99 | 0xba...2597 | |
| 07/06/2025 | 6:53:23 AM | buy | $234.01 | $116.99 | 0.09289 | 0.04644 | 2 | 0x79...89f6 | |
| 07/05/2025 | 8:35:23 AM | sell | $404.34 | $114.99 | 0.1602 | 0.04557 | 3.51 | 0xf3...918f | |
| 07/04/2025 | 10:04:47 AM | buy | $125.27 | $118.96 | 0.04906 | 0.04659 | 1.05 | 0xbd...18c2 | |
| 07/04/2025 | 3:31:11 AM | sell | $2,504.72 | $120.16 | 0.9685 | 0.04646 | 20.84 | 0xfa...cad7 | |
| 07/04/2025 | 3:22:35 AM | buy | $2,557.06 | $122.54 | 0.989 | 0.04739 | 20.86 | 0x68...a3b1 | |
| 07/04/2025 | 3:20:35 AM | sell | $360.16 | $118.23 | 0.1393 | 0.04573 | 3.04 | 0x60...78e9 | |
| 07/04/2025 | 1:27:47 AM | sell | $129.3 | $119.06 | 0.04984 | 0.04589 | 1.08 | 0x32...eae6 |