WhatToFarm
/
12 Swap

Info about ASTX-WETH pair

Price USD
$151.68
Price
0.03282 WETH
TVL
$390,657.5
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
588
Telegram price alerts
Pair:
0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTX:
1,303.25
Pooled WETH:
$41.76

ASTX/WETH price stats on Ethereum

As of September 18, 2025, the current price of ASTX token on DEX Uniswap V3 is $151.68. ASTX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $588.06. ASTX token contract is 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 with a market cap $1,516,837.17. The liquidity pool contract is 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 with total value locked (TVL) of $390,657.51. The ASTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTX/WETH with the contract address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 is $390,657.51.

The total transactions of ASTX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ASTX/WETH pool has a trading volume of $588.06 in the last 24 hours.

The exchange rate of 1 ASTX to WETH is 0.03282, captured at 1:29 PM UTC.

The price of converting 1 ASTX to USD is $151.68 today.

ASTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:37:11 AMsell$303.36$151.680.065650.0328220x53...b1a9
09/17/20254:03:35 PMsell$284.69$147.90.063370.032921.920x85...d4c4
09/16/20256:47:59 PMsell$73.92$147.850.016490.032980.50xb2...0892
09/16/20251:36:47 PMbuy$34.27$151.880.0075960.033660.22560x1b...f569
09/16/20251:36:47 PMsell$3,186.14$151.280.70610.0335221.060x9a...82d8
09/16/20251:36:47 PMsell$1,136.06$156.460.25170.034677.260x4e...8433
09/16/20251:36:47 PMsell$1,154.66$154.660.25590.034287.460xea...7dce
09/14/20255:43:35 PMsell$47.88$160.920.010380.034880.29750x40...a94f
09/14/20255:30:11 PMbuy$165.98$164.010.0360.035571.010xd9...5566
09/13/202510:33:35 AMbuy$16.94$168.080.0035830.035540.10080xea...1efd
09/13/202510:33:23 AMsell$3,132.48$167.190.66230.0353518.730xdf...ab91
09/12/20255:39:35 PMbuy$335.86$168.170.0730.036551.990xb9...de16
09/12/20257:47:23 AMbuy$409.67$165.310.090250.036422.470x57...e419
09/12/20254:07:23 AMbuy$35.57$163.720.0078970.036340.21730xf8...6f4f
09/10/20252:08:11 PMsell$158.5$158.250.035690.0356410xe9...39e5
09/09/202510:15:35 AMsell$154.08$155.640.035340.035690.990x45...585c
09/08/20259:25:11 PMsell$12.08$153.450.0028130.035720.078740xb0...b959
09/08/20255:58:11 PMsell$9.37$154.220.0021720.035730.06080xd2...32cf
09/08/20257:02:59 AMsell$98.01$153.790.022780.035750.63720x7d...6ce5
09/08/20255:37:11 AMsell$6.52$153.980.0015160.035770.042390xc1...9665