- WhatToFarm
- Ethereum
- Uniswap V3
- ASTX-WETH LPs
Info about ASTX-WETH pair
- Pooled ASTX:
- 1,303.25
- Pooled WETH:
- $41.76
ASTX/WETH price stats on Ethereum
As of September 18, 2025, the current price of ASTX token on DEX Uniswap V3 is $151.68. ASTX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $588.06. ASTX token contract is 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 with a market cap $1,516,837.17. The liquidity pool contract is 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 with total value locked (TVL) of $390,657.51. The ASTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTX/WETH now?
The current liquidity of ASTX/WETH with the contract address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 is $390,657.51.
How many transactions are there in the ASTX/WETH pool in the last 24 hours?
The total transactions of ASTX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASTX/WETH pool in the last 24 hours?
ASTX/WETH pool has a trading volume of $588.06 in the last 24 hours.
What is the exchange rate of 1 ASTX to WETH?
The exchange rate of 1 ASTX to WETH is 0.03282, captured at 1:29 PM UTC.
How much is 1 ASTX in dollars?
The price of converting 1 ASTX to USD is $151.68 today.
ASTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:37:11 AM | sell | $303.36 | $151.68 | 0.06565 | 0.03282 | 2 | 0x53...b1a9 | |
| 09/17/2025 | 4:03:35 PM | sell | $284.69 | $147.9 | 0.06337 | 0.03292 | 1.92 | 0x85...d4c4 | |
| 09/16/2025 | 6:47:59 PM | sell | $73.92 | $147.85 | 0.01649 | 0.03298 | 0.5 | 0xb2...0892 | |
| 09/16/2025 | 1:36:47 PM | buy | $34.27 | $151.88 | 0.007596 | 0.03366 | 0.2256 | 0x1b...f569 | |
| 09/16/2025 | 1:36:47 PM | sell | $3,186.14 | $151.28 | 0.7061 | 0.03352 | 21.06 | 0x9a...82d8 | |
| 09/16/2025 | 1:36:47 PM | sell | $1,136.06 | $156.46 | 0.2517 | 0.03467 | 7.26 | 0x4e...8433 | |
| 09/16/2025 | 1:36:47 PM | sell | $1,154.66 | $154.66 | 0.2559 | 0.03428 | 7.46 | 0xea...7dce | |
| 09/14/2025 | 5:43:35 PM | sell | $47.88 | $160.92 | 0.01038 | 0.03488 | 0.2975 | 0x40...a94f | |
| 09/14/2025 | 5:30:11 PM | buy | $165.98 | $164.01 | 0.036 | 0.03557 | 1.01 | 0xd9...5566 | |
| 09/13/2025 | 10:33:35 AM | buy | $16.94 | $168.08 | 0.003583 | 0.03554 | 0.1008 | 0xea...1efd | |
| 09/13/2025 | 10:33:23 AM | sell | $3,132.48 | $167.19 | 0.6623 | 0.03535 | 18.73 | 0xdf...ab91 | |
| 09/12/2025 | 5:39:35 PM | buy | $335.86 | $168.17 | 0.073 | 0.03655 | 1.99 | 0xb9...de16 | |
| 09/12/2025 | 7:47:23 AM | buy | $409.67 | $165.31 | 0.09025 | 0.03642 | 2.47 | 0x57...e419 | |
| 09/12/2025 | 4:07:23 AM | buy | $35.57 | $163.72 | 0.007897 | 0.03634 | 0.2173 | 0xf8...6f4f | |
| 09/10/2025 | 2:08:11 PM | sell | $158.5 | $158.25 | 0.03569 | 0.03564 | 1 | 0xe9...39e5 | |
| 09/09/2025 | 10:15:35 AM | sell | $154.08 | $155.64 | 0.03534 | 0.03569 | 0.99 | 0x45...585c | |
| 09/08/2025 | 9:25:11 PM | sell | $12.08 | $153.45 | 0.002813 | 0.03572 | 0.07874 | 0xb0...b959 | |
| 09/08/2025 | 5:58:11 PM | sell | $9.37 | $154.22 | 0.002172 | 0.03573 | 0.0608 | 0xd2...32cf | |
| 09/08/2025 | 7:02:59 AM | sell | $98.01 | $153.79 | 0.02278 | 0.03575 | 0.6372 | 0x7d...6ce5 | |
| 09/08/2025 | 5:37:11 AM | sell | $6.52 | $153.98 | 0.001516 | 0.03577 | 0.04239 | 0xc1...9665 |