WhatToFarm
/
Get started
12 Swap

Info about ASTROVERSE-WETH pair

Price USD
$0.001486
Price
0.068303 WETH
TVL
$107,088.05
MKT CAP
$1.5M
5m
9.19%
1h
-6.06%
4h
191%
24h
11,712%
Share
TXNS
2K
Buys
1K
Sells
514
Volume
477K
Telegram price alerts
Pair:
0x1CeD1b1DadAa88Ce680BE64147B77738342E0bD1
ASTROVERSE:
0x6dd7aAA940faaCFdb509099b9A385b4663b86128
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTROVERSE:
36.01M
Pooled WETH:
$29.91

ASTROVERSE/WETH price stats on Ethereum

As of June 17, 2026, the current price of ASTROVERSE token on DEX Uniswap V2 is $0.001486. ASTROVERSE price is up 11,712% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $477,084.71. ASTROVERSE token contract is 0x6dd7aAA940faaCFdb509099b9A385b4663b86128 with a market cap $1,486,256.18. The liquidity pool contract is 0x1CeD1b1DadAa88Ce680BE64147B77738342E0bD1 with total value locked (TVL) of $107,088.05. The ASTROVERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTROVERSE/WETH with the contract address 0x1CeD1b1DadAa88Ce680BE64147B77738342E0bD1 is $107,088.05.

The total transactions of ASTROVERSE/WETH is 1903 in the last 24 hours, 1389 of which are buy transactions, and 514 are sales transactions.

ASTROVERSE/WETH pool has a trading volume of $477,084.71 in the last 24 hours.

The exchange rate of 1 ASTROVERSE to WETH is 0.0000008303, captured at 1:43 AM UTC.

The price of converting 1 ASTROVERSE to USD is $0.001486 today.

ASTROVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:42:47 AMsell$178.42$0.0014770.099670.068253120,769.71
0x9e1...9273
0x81...df3f
06/17/20261:42:47 AMbuy$179$0.0014860.10.068303120,436.92
0x638...db6C
0x3c...9dca
06/17/20261:42:35 AMbuy$480.22$0.0014780.26810.068256324,777.88
0x199...9082
0x74...8075
06/17/20261:41:47 AMbuy$179.41$0.0014630.10.068154122,626.19
0x764...bc6c
0x26...8fc4
06/17/20261:41:35 AMsell$647.26$0.0014650.36120.068177441,748.84
0xbA1...181D
0xa6...df18
06/17/20261:41:23 AMbuy$178.14$0.0014850.09950.0683119,879.44
0x0f1...5947
0xab...e1c5
06/17/20261:40:47 AMsell$211.7$0.0014660.11830.0682144,361.32
0x573...32fd
0xa1...57e6
06/17/20261:40:47 AMbuy$177.92$0.0014740.09950.068244120,681.29
0x40b...0DB0
0x43...4fef
06/17/20261:39:59 AMsell$105.48$0.0014720.059080.06824971,616.96
0x093...052a
0x4b...fb05
06/17/20261:39:59 AMbuy$200.66$0.0014790.11230.068284135,668.31
0xfAA...aF89
0xb9...0625
06/17/20261:39:35 AMbuy$883.72$0.0014490.4950.068116609,871.27
0xBDe...b969
0x16...911b
06/17/20261:39:11 AMbuy$884.24$0.0013990.49570.067846631,780.63
0x0C8...6459
0x05...c0b7
06/17/20261:39:11 AMsell$363.79$0.0013770.20390.067722264,108.4
0xb4b...5Fc1
0x11...a427
06/17/20261:38:35 AMbuy$522.81$0.0013810.29310.067745378,443.03
0x124...0e8e
0x4c...6ea8
06/17/20261:38:11 AMbuy$221.87$0.0013610.12440.067633163,003.29
0xf84...fB17
0x7d...ebe5
06/17/20261:37:47 AMsell$155.99$0.0013510.087470.067578115,432.78
0x685...937b
0x29...3147
06/17/20261:37:35 AMbuy$195.09$0.0013580.10940.067618143,606.14
0x823...AbfC
0xcc...aabe
06/17/20261:36:59 AMsell$635.52$0.0013610.35660.067638466,887.2
0xdE4...F0fd
0x4f...81b4
06/17/20261:36:35 AMbuy$387.42$0.0013760.21730.067721281,447.56
0x36A...6b7C
0x26...0789
06/17/20261:35:59 AMsell$101.15$0.001360.056730.06763374,325.72
0x117...319f
0xd9...2013