WhatToFarm
/
Get started
12 Swap

Info about ASTROID-WETH pair

Price USD
$0.0006917
Price
0.062939 WETH
TVL
$56,239.2
MKT CAP
$691.7K
5m
-6.87%
1h
9.28%
4h
183%
24h
273%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x85640c30Fc5882E2Bb69c9f784d15CF0a9A5896c
ASTROID:
0x9Fbb27bF81EFDeD7B134D40ACA9D49D6134368cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTROID:
39.56M
Pooled WETH:
$11.94

ASTROID/WETH price stats on Ethereum

As of April 19, 2026, the current price of ASTROID token on DEX Uniswap V2 is $0.0006917. ASTROID price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $1,099,768.34. ASTROID token contract is 0x9Fbb27bF81EFDeD7B134D40ACA9D49D6134368cB with a market cap $691,725.05. The liquidity pool contract is 0x85640c30Fc5882E2Bb69c9f784d15CF0a9A5896c with total value locked (TVL) of $56,239.20. The ASTROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTROID/WETH with the contract address 0x85640c30Fc5882E2Bb69c9f784d15CF0a9A5896c is $56,239.20.

The total transactions of ASTROID/WETH is 2434 in the last 24 hours, 1283 of which are buy transactions, and 1151 are sales transactions.

ASTROID/WETH pool has a trading volume of $1,099,768.34 in the last 24 hours.

The exchange rate of 1 ASTROID to WETH is 0.0000002939, captured at 1:01 AM UTC.

The price of converting 1 ASTROID to USD is $0.0006917 today.

ASTROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:00:59 AMbuy$835.42$0.00069170.3550.0629391.21M
0x839...Fe7F
0xac...9c48
04/19/20261:00:35 AMbuy$116.37$0.00066760.04950.06284174,289.43
0xa5d...9818
0x61...8c67
04/19/20261:00:23 AMbuy$216.34$0.00066810.0990.062843323,818.94
0x4Aa...6b22
0x5d...0d72
04/19/20261:00:23 AMsell$1,192.66$0.00068950.50760.0629351.73M
0x000...887b
0xf6...750d
04/19/20261:00:23 AMsell$463.93$0.00066110.19740.062814701,683.39
0x573...dd12
0xc1...5d62
04/19/20261:00:23 AMbuy$1,180.36$0.00068240.50240.0629041.73M
0x000...887b
0x14...8362
04/19/202612:59:59 AMbuy$11.68$0.00067630.0049750.06287817,281.7
0xF2d...6E9A
0xb7...7e05
04/19/202612:59:59 AMbuy$493.02$0.00066010.20980.062809746,843.3
0xae2...aE13
0x5b...59d0
04/19/202612:59:59 AMsell$507.23$0.00067910.21590.06289746,843.27
0xae2...aE13
0xf2...bb6e
04/19/202612:59:59 AMbuy$75.61$0.00067410.032180.062869112,159.48
0xae2...aE13
0x5b...59d0
04/19/202612:59:59 AMsell$459.92$0.00065540.19570.06279701,683.39
0x573...dd12
0x29...f51f
04/19/202612:59:47 AMbuy$205.18$0.00069080.087340.06294297,017.13
0x306...E6d8
0xdc...5c37
04/19/202612:59:47 AMsell$854.63$0.00070280.36370.0629911.22M
0xa35...409C
0xac...a6d9
04/19/202612:59:11 AMsell$1,179.11$0.00075490.50180.0632121.56M
0x4B9...788b
0x1b...92fa
04/19/202612:57:59 AMbuy$0.0002349$0.00080240.0610.0634140.2928
0x6d3...76c8
0xe3...7066
04/19/202612:57:59 AMsell$211.45$0.00079190.089980.06337266,985.48
0x6d3...76c8
0xe3...7066
04/19/202612:57:47 AMbuy$93.51$0.00079980.03980.063404116,913.1
0x99B...e7f2
0x21...11c8
04/19/202612:57:11 AMsell$233.45$0.00080220.098930.063399291,006.87
0xF34...cED1
0x91...1c4e
04/19/202612:56:35 AMbuy$46.52$0.00080860.01980.06344157,535.28
0x3D2...7305
0x8c...81f8
04/19/202612:56:23 AMbuy$100$0.00080460.042550.063424124,274.43
0x9D5...e107
0x4d...a301