WhatToFarm
/
Get started
12 Swap

Info about ASTRODOGE-WETH pair

Price USD
$0.0007039
Price
0.062928 WETH
TVL
$83,565.93
MKT CAP
$703.9K
5m
1.43%
1h
4.32%
4h
-6.20%
24h
-44.83%
Share
TXNS
1K
Buys
822
Sells
444
Volume
1M
Telegram price alerts
Pair:
0xeb5CdaE518b31dA73ff259667c25fEb9f96def2C
ASTRODOGE:
0xb9756216ce27e6f08931885cF90F1db81F8a6666
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTRODOGE:
59.54M
Pooled WETH:
$17.38

ASTRODOGE/WETH price stats on Ethereum

As of April 22, 2026, the current price of ASTRODOGE token on DEX Uniswap V2 is $0.0007039. ASTRODOGE price is down -44.83% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $1,457,096.66. ASTRODOGE token contract is 0xb9756216ce27e6f08931885cF90F1db81F8a6666 with a market cap $703,946.23. The liquidity pool contract is 0xeb5CdaE518b31dA73ff259667c25fEb9f96def2C with total value locked (TVL) of $83,565.94. The ASTRODOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTRODOGE/WETH with the contract address 0xeb5CdaE518b31dA73ff259667c25fEb9f96def2C is $83,565.94.

The total transactions of ASTRODOGE/WETH is 1266 in the last 24 hours, 822 of which are buy transactions, and 444 are sales transactions.

ASTRODOGE/WETH pool has a trading volume of $1,457,096.66 in the last 24 hours.

The exchange rate of 1 ASTRODOGE to WETH is 0.0000002928, captured at 7:21 PM UTC.

The price of converting 1 ASTRODOGE to USD is $0.0007039 today.

ASTRODOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:21:23 PMsell$255.29$0.00070390.10620.062928362,669.62
0x8f3...aDfe
0xd1...93cc
04/22/20267:21:11 PMbuy$127.24$0.00070980.052980.062955179,271.02
0xa87...248a
0x60...5535
04/22/20267:20:23 PMbuy$10.53$0.00070750.0043860.06294514,892.25
0xfCA...E0f8
0x7f...35ff
04/22/20267:20:23 PMbuy$20.03$0.0007070.0083420.06294328,340.9
0x9AF...161b
0x20...9d51
04/22/20267:19:35 PMsell$269.85$0.00070680.11230.062943381,757.5
0x8f3...aDfe
0x35...8c09
04/22/20267:19:23 PMbuy$118.31$0.00071310.049310.062971165,918.76
0x4B1...7b79
0x27...4805
04/22/20267:18:59 PMbuy$222.64$0.00070740.092770.062947314,708.04
0xfCA...E0f8
0x5c...a375
04/22/20267:17:47 PMbuy$76.33$0.00070140.031850.062926108,835.78
0x6F1...AE02
0xf4...2c54
04/22/20267:16:35 PMbuy$357.25$0.0006940.14910.062896514,755.39
0xF5C...4521
0x12...1182
04/22/20267:16:23 PMbuy$88.59$0.00068660.036970.062865129,038.73
0xe20...5237
0xbd...f41e
04/22/20267:14:59 PMbuy$189.73$0.00068180.07920.062846278,262.67
0x647...25d7
0x27...cf70
04/22/20267:14:47 PMbuy$113.31$0.00067680.047290.062825167,407.49
0x8Ac...5509
0x35...8f66
04/22/20267:13:23 PMbuy$99.95$0.00067290.041740.06281148,530.05
0x3c4...888e
0x35...39e2
04/22/20267:11:59 PMbuy$98.63$0.00066920.041220.062796147,381.83
0x0c6...578B
0xc8...6d89
04/22/20267:10:23 PMbuy$74.03$0.0006670.030910.062785110,983
0xc99...1425
0xc9...26a7
04/22/20267:08:59 PMbuy$118.08$0.00066350.049320.062771177,943.03
0x991...E6Ea
0x7f...fe8f
04/22/20267:07:47 PMbuy$95.19$0.00065980.039780.062757144,280.09
0x04F...F47D
0x76...4390
04/22/20267:06:47 PMsell$264.7$0.00065870.11060.062752401,850
0x8f3...aDfe
0x33...3665
04/22/20267:06:11 PMbuy$69.2$0.0006660.028910.062782103,904.44
0x3C8...c875
0xa4...c9c8
04/22/20267:06:11 PMbuy$733.46$0.00065290.30630.0627271.12M
0xFc5...4Dce
0x26...9fee