WhatToFarm
/
Get started
12 Swap

Info about Astra-WETH pair

Price USD
$0.061522
Price
0.0106193 WETH
TVL
$55,107.02
MKT CAP
$152.2K
5m
0%
1h
-20.43%
4h
0.50%
24h
2,498%
Share
TXNS
65
Buys
43
Sells
22
Volume
91K
Telegram price alerts
Pair:
0x2AafB2396d4943369EAB47Ec93fD56e852109dD3
Astra:
0x507f052EaF7bA7661fd43024e235D85CDDc73B5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Astra:
181B
Pooled WETH:
$11.21

Astra/WETH price stats on Ethereum

As of September 5, 2026, the current price of Astra token on DEX Uniswap V2 is $0.0000001522. Astra price is up 2,498% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $90,514.24. Astra token contract is 0x507f052EaF7bA7661fd43024e235D85CDDc73B5f with a market cap $152,230.29. The liquidity pool contract is 0x2AafB2396d4943369EAB47Ec93fD56e852109dD3 with total value locked (TVL) of $55,107.02. The Astra/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Astra/WETH with the contract address 0x2AafB2396d4943369EAB47Ec93fD56e852109dD3 is $55,107.02.

The total transactions of Astra/WETH is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.

Astra/WETH pool has a trading volume of $90,514.24 in the last 24 hours.

The exchange rate of 1 Astra to WETH is 0.00000000006193, captured at 9:11 AM UTC.

The price of converting 1 Astra to USD is $0.0000001522 today.

Astra-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:01:59 AMsell$1,581.94$0.0615220.68070.010619310.39B
0x596...73e8
0x0a...4353
09/05/20268:40:11 AMsell$1,578.07$0.0617110.67710.01069699.22B
0x176...6175
0x60...3506
09/05/20268:18:47 AMbuy$4,668.52$0.0619131.650.010778724.4B
0x6E4...3f1D
0x3a...f031
09/05/20267:56:47 AMsell$1,552.95$0.0614430.66860.010587310.76B
0xe6b...4B69
0x6d...018a
09/05/20267:35:23 AMbuy$924.64$0.0615790.3760.01064215.86B
0xF22...3608
0x9c...f443
09/05/20267:13:35 AMbuy$643.58$0.061490.26210.01060684.32B
0xfCD...7bD4
0x3f...5788
09/05/20266:52:23 AMsell$1,012.21$0.0614940.41420.01061146.77B
0x510...fE73
0xc6...07a1
09/05/20266:30:59 AMbuy$757.04$0.0615230.30870.0106214.97B
0xA15...fc05
0x9c...734b
09/05/20266:09:47 AMbuy$949.82$0.0614290.38750.0105836.65B
0x823...5451
0x80...d83b
09/05/20265:48:35 AMbuy$494.7$0.0613520.20190.0105523.66B
0xa5E...e608
0x15...3acf
09/05/20265:27:11 AMsell$1,692.79$0.0613230.73740.010539912.79B
0x024...54dc
0xed...6a02
09/05/20265:05:47 AMbuy$3,301.05$0.0615141.20.010618921.79B
0x6e7...A028
0x9c...2085
09/05/20264:43:47 AMsell$1,182.7$0.0612630.48220.01051519.36B
0x539...BdbD
0x07...9ce4
09/05/20264:22:23 AMbuy$3,834.46$0.0613281.360.010541628.86B
0x431...858c
0x9c...d1a3
09/05/20264:02:11 AMbuy$0.0001226$0.0610080.0750.01041111,216.1
0x026...D4Ed
0x95...46fb
09/05/20264:02:11 AMsell$0.00001219$0.0610020.084970.0104086121.61
0x026...D4Ed
0x95...46fb
09/05/20264:01:11 AMbuy$3,469.96$0.0610051.220.010409934.51B
0x8a1...E4d0
0x9d...21cd
09/05/20263:39:59 AMbuy$704.05$0.0772840.28680.01029679.67B
0x360...C423
0x07...f612
09/05/20263:18:47 AMsell$842.52$0.0772910.34330.010297111.56B
0x64A...4792
0xc3...5bdd
09/05/20262:57:11 AMbuy$848.72$0.0773290.3460.010298811.58B
0x3f5...8FF0
0xe8...779e