- WhatToFarm
- Ethereum
- Uniswap V4
- ASTGG-UNI LPs
Info about ASTGG-UNI pair
- Pooled ASTGG:
- 3.61M
- Pooled UNI:
- $1,036.19
ASTGG/UNI price stats on Ethereum
As of December 19, 2025, the current price of ASTGG token on DEX Uniswap V4 is $0.005747. ASTGG price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $493.01. ASTGG token contract is 0xc263cBf038F13Edf537e3cEF2a20E391dB2115a3 with a market cap $574,778.89. The liquidity pool contract is 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea with total value locked (TVL) of $29,067.31. The ASTGG/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTGG/UNI now?
The current liquidity of ASTGG/UNI with the contract address 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea is $29,067.31.
How many transactions are there in the ASTGG/UNI pool in the last 24 hours?
The total transactions of ASTGG/UNI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ASTGG/UNI pool in the last 24 hours?
ASTGG/UNI pool has a trading volume of $493.01 in the last 24 hours.
What is the exchange rate of 1 ASTGG to UNI?
The exchange rate of 1 ASTGG to UNI is 0.0007166, captured at 4:33 PM UTC.
How much is 1 ASTGG in dollars?
The price of converting 1 ASTGG to USD is $0.005747 today.
ASTGG-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:00:47 AM | sell | $50.54 | $0.005747 | 6.3 | 0.0007166 | 8,793.94 | 0x6e...9f02 | |
| 12/18/2025 | 8:44:47 PM | buy | $29.22 | $0.00587 | 3.64 | 0.000732 | 4,978.09 | 0x94...9c84 | |
| 12/18/2025 | 8:30:23 PM | buy | $45.24 | $0.005849 | 5.64 | 0.0007294 | 7,734.89 | 0x18...9a9b | |
| 12/18/2025 | 7:57:11 PM | buy | $50.67 | $0.005823 | 6.31 | 0.0007261 | 8,701.87 | 0xd4...8437 | |
| 12/18/2025 | 7:45:47 PM | buy | $50.59 | $0.005795 | 6.3 | 0.0007226 | 8,729.65 | 0x45...82ff | |
| 12/18/2025 | 7:34:11 PM | buy | $49.89 | $0.005767 | 6.22 | 0.0007192 | 8,649.71 | 0x4e...a642 | |
| 12/18/2025 | 5:16:11 PM | buy | $89.76 | $0.005729 | 11.19 | 0.0007144 | 15,666.55 | 0x92...9962 | |
| 12/18/2025 | 1:17:11 PM | sell | $56.2 | $0.005606 | 7 | 0.0006991 | 10,024.62 | 0x9f...6dc2 | |
| 12/18/2025 | 11:23:23 AM | sell | $19.21 | $0.005627 | 2.39 | 0.0007016 | 3,414.86 | 0xfb...8a1e | |
| 12/18/2025 | 10:29:35 AM | sell | $28.03 | $0.00564 | 3.49 | 0.0007032 | 4,970.97 | 0xf8...551b | |
| 12/18/2025 | 10:25:59 AM | sell | $23.6 | $0.005654 | 2.94 | 0.000705 | 4,174.26 | 0xcb...bc6e | |
| 12/18/2025 | 8:39:59 AM | sell | $43.36 | $0.005672 | 5.4 | 0.0007072 | 7,645 | 0x5d...f5b8 | |
| 12/18/2025 | 8:37:35 AM | sell | $24.94 | $0.00569 | 3.11 | 0.0007096 | 4,383.4 | 0x89...6e57 | |
| 12/18/2025 | 8:34:47 AM | sell | $76.58 | $0.005718 | 9.54 | 0.000713 | 13,391.71 | 0x97...e180 | |
| 12/18/2025 | 8:30:23 AM | sell | $44.09 | $0.005751 | 5.49 | 0.0007171 | 7,666.5 | 0xf4...86c5 | |
| 12/18/2025 | 8:25:35 AM | sell | $44.41 | $0.005775 | 5.53 | 0.0007202 | 7,689.95 | 0xc7...6f1f | |
| 12/18/2025 | 8:25:23 AM | sell | $43.4 | $0.0058 | 5.41 | 0.0007232 | 7,483.77 | 0xe2...d700 | |
| 12/18/2025 | 8:24:11 AM | sell | $44.99 | $0.005824 | 5.61 | 0.0007262 | 7,726.04 | 0xd4...86c1 | |
| 12/18/2025 | 6:09:23 AM | buy | $28.4 | $0.005947 | 3.54 | 0.0007415 | 4,776.04 | 0xba...37b3 | |
| 12/16/2025 | 7:45:47 PM | sell | $11.03 | $0.005824 | 1.37 | 0.0007262 | 1,894.15 | 0xad...a43d |