- WhatToFarm
- Ethereum
- Uniswap V4
- ASTGG-UNI LPs
Info about ASTGG-UNI pair
- Pooled ASTGG:
- 4.46M
- Pooled UNI:
- $1,380.11
ASTGG/UNI price stats on Ethereum
As of September 1, 2026, the current price of ASTGG token on DEX Uniswap V4 is $0.006078. ASTGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTGG token contract is 0xc263cBf038F13Edf537e3cEF2a20E391dB2115a3 with a market cap $607,816.03. The liquidity pool contract is 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea with total value locked (TVL) of $38,152.21. The ASTGG/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTGG/UNI now?
The current liquidity of ASTGG/UNI with the contract address 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea is $38,152.21.
How many transactions are there in the ASTGG/UNI pool in the last 24 hours?
The total transactions of ASTGG/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTGG/UNI pool in the last 24 hours?
ASTGG/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTGG to UNI?
The exchange rate of 1 ASTGG to UNI is 0.0007578, captured at 9:12 AM UTC.
How much is 1 ASTGG in dollars?
The price of converting 1 ASTGG to USD is $0.006078 today.
ASTGG-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:34:35 PM | sell | $68.49 | $0.006078 | 8.54 | 0.0007578 | 11,268.36 | 0xc9...39da | |
| 01/21/2026 | 4:11:35 AM | sell | $31.99 | $0.0061 | 3.98 | 0.0007606 | 5,244.83 | 0xe4...9545 | |
| 01/21/2026 | 2:32:35 AM | sell | $34.27 | $0.006115 | 4.27 | 0.0007625 | 5,605.31 | 0xed...5d81 | |
| 01/19/2026 | 4:10:35 AM | sell | $21.06 | $0.006127 | 2.62 | 0.000764 | 3,438.03 | 0xc1...6f50 | |
| 01/19/2026 | 4:04:11 AM | sell | $27.28 | $0.006138 | 3.4 | 0.0007654 | 4,445.39 | 0xd4...fd0c | |
| 01/19/2026 | 3:44:23 AM | sell | $23.29 | $0.006149 | 2.9 | 0.0007668 | 3,787.86 | 0xe7...ef48 | |
| 01/19/2026 | 3:13:11 AM | sell | $31.63 | $0.006162 | 3.94 | 0.0007683 | 5,133.9 | 0xd6...1956 | |
| 01/19/2026 | 12:13:47 AM | buy | $214.25 | $0.006245 | 26.71 | 0.0007788 | 34,303.75 | 0xff...a6d4 | |
| 01/19/2026 | 12:01:47 AM | buy | $123.27 | $0.00617 | 15.37 | 0.0007693 | 19,979.02 | 0x90...baa1 | |
| 01/18/2026 | 11:48:59 PM | buy | $102.73 | $0.006119 | 12.8 | 0.000763 | 16,787.19 | 0x5e...79a8 | |
| 01/18/2026 | 11:41:59 PM | buy | $56.83 | $0.006084 | 7.08 | 0.0007586 | 9,341.29 | 0xd0...758c | |
| 01/18/2026 | 11:29:59 PM | buy | $56.35 | $0.006058 | 7.02 | 0.0007554 | 9,301.24 | 0xec...b653 | |
| 01/16/2026 | 3:59:47 PM | buy | $53.29 | $0.006034 | 6.64 | 0.0007524 | 8,831.69 | 0x1c...91b4 | |
| 01/16/2026 | 3:34:23 PM | buy | $56.57 | $0.00601 | 7.05 | 0.0007494 | 9,412.26 | 0xe6...71b1 | |
| 01/15/2026 | 8:59:35 PM | buy | $32.03 | $0.00599 | 3.99 | 0.0007469 | 5,347.69 | 0x4a...6230 | |
| 01/15/2026 | 7:26:11 PM | buy | $69.01 | $0.005968 | 8.6 | 0.0007442 | 11,562.55 | 0x4f...3262 | |
| 01/15/2026 | 6:11:11 PM | buy | $54.76 | $0.005941 | 6.82 | 0.0007408 | 9,218.24 | 0x8a...c570 | |
| 01/15/2026 | 4:33:59 PM | buy | $68.97 | $0.005914 | 8.6 | 0.0007374 | 11,663.33 | 0xcd...5853 | |
| 01/15/2026 | 3:26:11 PM | buy | $102.1 | $0.005876 | 12.73 | 0.0007327 | 17,375.55 | 0x96...18a3 | |
| 01/15/2026 | 12:18:47 PM | buy | $56 | $0.005842 | 6.98 | 0.0007284 | 9,586.8 | 0x8c...9166 |