WhatToFarm
/
Get started
12 Swap

Info about ASTEROIDIUS-WETH pair

Price USD
$0.0007473
Price
0.064343 WETH
TVL
$53,506.37
MKT CAP
$747.3K
5m
-5.49%
1h
-35.60%
4h
43.55%
24h
22,280%
Share
TXNS
2K
Buys
2K
Sells
545
Volume
542K
Telegram price alerts
Pair:
0xc28F3E8bbB19f2c04b5117614A682EB77b80c0D1
ASTEROIDIUS:
0xdec1A86A27Cf7D41f7b04Ee67E898e149a5a15D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROIDIUS:
36.15M
Pooled WETH:
$15.54

ASTEROIDIUS/WETH price stats on Ethereum

As of June 15, 2026, the current price of ASTEROIDIUS token on DEX Uniswap V2 is $0.0007473. ASTEROIDIUS price is up 22,280% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $542,334.67. ASTEROIDIUS token contract is 0xdec1A86A27Cf7D41f7b04Ee67E898e149a5a15D1 with a market cap $747,328.86. The liquidity pool contract is 0xc28F3E8bbB19f2c04b5117614A682EB77b80c0D1 with total value locked (TVL) of $53,506.38. The ASTEROIDIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROIDIUS/WETH with the contract address 0xc28F3E8bbB19f2c04b5117614A682EB77b80c0D1 is $53,506.38.

The total transactions of ASTEROIDIUS/WETH is 2407 in the last 24 hours, 1862 of which are buy transactions, and 545 are sales transactions.

ASTEROIDIUS/WETH pool has a trading volume of $542,334.67 in the last 24 hours.

The exchange rate of 1 ASTEROIDIUS to WETH is 0.0000004343, captured at 9:30 AM UTC.

The price of converting 1 ASTEROIDIUS to USD is $0.0007473 today.

ASTEROIDIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:29:47 AMsell$339.96$0.00074730.19750.064343454,913.21
0x72C...A5F2
0x29...3ce6
06/15/20269:29:23 AMbuy$143.64$0.00075780.083430.064401189,557.96
0xC3A...ad24
0x52...24ae
06/15/20269:29:23 AMbuy$138.23$0.00074990.080280.064355184,323.99
0xe0f...f227
0x43...ee42
06/15/20269:28:35 AMbuy$153.86$0.00074180.089360.064308207,404.08
0x85b...B4F6
0xbc...615e
06/15/20269:28:11 AMsell$584.58$0.00074930.33940.064351780,080.22
0xc14...40e6
0xcc...d6a8
06/15/20269:27:47 AMbuy$150.81$0.00076580.087610.064449196,911.77
0x339...75ae
0x3e...197e
06/15/20269:27:47 AMbuy$161.64$0.00075710.09390.064398213,495.82
0xb3c...7b2C
0x46...9d81
06/15/20269:26:59 AMsell$197.35$0.00075370.11460.064377261,818.25
0xD43...7cEa
0xd4...6dce
06/15/20269:26:47 AMbuy$199.99$0.00075830.11610.064403263,709.46
0x21e...1740
0x4c...b4fd
06/15/20269:25:47 AMbuy$171.7$0.00074780.099730.064343229,609.11
0x36e...2cC3
0xf8...404e
06/15/20269:24:59 AMbuy$149.15$0.00073880.086640.064292201,882.65
0xB76...B94d
0xd6...7e4d
06/15/20269:24:11 AMsell$1,691.88$0.00073280.98230.0642552.18M
0x766...f4f8
0xc1...8a1f
06/15/20269:24:11 AMbuy$144.93$0.00073280.084150.064255175,186.43
0x433...6ec3
0x73...0a49
06/15/20269:23:35 AMbuy$135.71$0.00079070.078770.064589171,628.01
0x526...30f8
0x8e...caf4
06/15/20269:23:35 AMbuy$497.62$0.00080880.28880.064695615,224.53
0x146...f1e7
0x76...ed3f
06/15/20269:23:23 AMbuy$6.03$0.00078670.00350.0645667,665.11
0xACf...678B
0x45...fa86
06/15/20269:22:47 AMbuy$0.4283$0.00078670.00024850.064565544.51
0xACf...678B
0x63...f400
06/15/20269:22:23 AMbuy$203.36$0.00078080.1180.064531260,444.68
0x743...9116
0xb0...350a
06/15/20269:22:23 AMbuy$258.91$0.00076770.15020.064455337,241.6
0x00E...af2A
0x5c...5e42
06/15/20269:21:35 AMbuy$213.65$0.00075420.1240.064378283,270.41
0x8CE...6a64
0x40...7ca3