WhatToFarm
/
Get started
12 Swap

Info about ASTEROIDFLOKI-WETH pair

Price USD
$0.06244
Price
0.091072 WETH
TVL
$30,694.65
MKT CAP
$102.7K
5m
1.28%
1h
-35.57%
4h
-42.33%
24h
66.16%
Share
TXNS
997
Buys
628
Sells
369
Volume
360K
Telegram price alerts
Pair:
0xE5f4F757f2B75005CA0Fc5FA3bdC43aa8CfCCa4f
ASTEROIDFLOKI:
0x8142f53634E6e1E4F531827e1d024651facC35B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROIDFLOKI:
62.55B
Pooled WETH:
$6.74

ASTEROIDFLOKI/WETH price stats on Ethereum

As of April 19, 2026, the current price of ASTEROIDFLOKI token on DEX Uniswap V2 is $0.000000244. ASTEROIDFLOKI price is up 66.16% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $360,441.68. ASTEROIDFLOKI token contract is 0x8142f53634E6e1E4F531827e1d024651facC35B8 with a market cap $102,670.05. The liquidity pool contract is 0xE5f4F757f2B75005CA0Fc5FA3bdC43aa8CfCCa4f with total value locked (TVL) of $30,694.66. The ASTEROIDFLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROIDFLOKI/WETH with the contract address 0xE5f4F757f2B75005CA0Fc5FA3bdC43aa8CfCCa4f is $30,694.66.

The total transactions of ASTEROIDFLOKI/WETH is 997 in the last 24 hours, 628 of which are buy transactions, and 369 are sales transactions.

ASTEROIDFLOKI/WETH pool has a trading volume of $360,441.68 in the last 24 hours.

The exchange rate of 1 ASTEROIDFLOKI to WETH is 0.0000000001072, captured at 11:01 PM UTC.

The price of converting 1 ASTEROIDFLOKI to USD is $0.000000244 today.

ASTEROIDFLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:58:47 PMbuy$127.68$0.062440.056130.091072523.18M
0x319...c4AC
0x96...68d7
04/19/202610:57:59 PMbuy$54.19$0.0624090.023840.09106224.9M
0x319...c4AC
0xc2...db91
04/19/202610:48:59 PMbuy$35.92$0.0623860.015860.091053150.5M
0xcC6...31AE
0x3e...f19e
04/19/202610:45:23 PMsell$362.81$0.0624330.15950.091071.49B
0x238...5E72
0xff...a0b2
04/19/202610:44:35 PMbuy$112.53$0.0624790.04950.09109453.9M
0x0A2...7317
0xd8...7353
04/19/202610:44:35 PMbuy$28.41$0.0625020.01250.0911113.58M
0x824...8eC5
0x98...6e34
04/19/202610:43:59 PMbuy$290.06$0.0624140.12760.0910621.2B
0xf2c...5728
0xe9...8b3c
04/19/202610:42:59 PMbuy$215.51$0.0623350.09480.091027922.89M
0x3e9...2b71
0x0f...ba46
04/19/202610:41:35 PMbuy$45.42$0.0622920.020.091009198.13M
0x3aB...6161
0x7a...4ede
04/19/202610:41:11 PMsell$10.76$0.0622730.004740.09100147.36M
0x9a1...3D95
0xc9...a411
04/19/202610:41:11 PMsell$22.16$0.0622780.0097580.09100397.26M
0x273...940c
0x46...7540
04/19/202610:40:35 PMsell$360.84$0.0623390.15870.0910291.54B
0x04E...Daf1
0xed...6626
04/19/202610:40:23 PMsell$223.41$0.0622890.10440.091007975.67M
0x1E1...19F1
0x35...13e0
04/19/202610:38:47 PMsell$71.32$0.0624810.031410.091092287.46M
0x9Eb...0f25
0x99...8af0
04/19/202610:38:35 PMsell$190.24$0.0625220.08380.091111754.06M
0xd16...73A8
0xc3...4f1e
04/19/202610:38:35 PMsell$221.8$0.062590.09770.09114856.3M
0x980...E660
0x28...3e0f
04/19/202610:38:23 PMsell$52.03$0.0626350.022910.09116197.42M
0xFfE...dFBb
0xdc...d12c
04/19/202610:38:11 PMsell$196.98$0.0626770.086760.091179735.81M
0x631...6080
0x48...4001
04/19/202610:37:23 PMsell$260.75$0.0627540.11480.091213946.55M
0x701...53DD
0x7c...61d2
04/19/202610:34:35 PMsell$263.88$0.062840.11630.091252929.05M
0x3EF...5C7c
0x14...52d7