WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0006016
Price
0.063485 WETH
TVL
$67,487.35
MKT CAP
$601.6K
5m
2.06%
1h
4.90%
4h
136%
24h
33,599%
Share
TXNS
701
Buys
604
Sells
97
Volume
336K
Telegram price alerts
Pair:
0xC173ef1DbA5F720883F4f14c72439ef85e953B20
ASTEROID:
0x48bDfd778a1d0CbB9aa05E5f0d54BC28BdEC27DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
55.56M
Pooled WETH:
$19.54

ASTEROID/WETH price stats on Ethereum

As of June 20, 2026, the current price of ASTEROID token on DEX is $0.0006016. ASTEROID price is up 33,599% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $335,865.33. ASTEROID token contract is 0x48bDfd778a1d0CbB9aa05E5f0d54BC28BdEC27DB with a market cap $601,627.87. The liquidity pool contract is 0xC173ef1DbA5F720883F4f14c72439ef85e953B20 with total value locked (TVL) of $67,487.35. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0xC173ef1DbA5F720883F4f14c72439ef85e953B20 is $67,487.35.

The total transactions of ASTEROID/WETH is 701 in the last 24 hours, 604 of which are buy transactions, and 97 are sales transactions.

ASTEROID/WETH pool has a trading volume of $335,865.33 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000003485, captured at 6:52 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0006016 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:51:47 PMbuy$419.43$0.00060160.24290.063485697,160.23
0x9E4...B2c1
0xc6...1ee2
06/20/20266:51:35 PMsell$743.61$0.00060380.43080.0634981.23M
0x5d0...53B2
0xe7...d7ff
06/20/20266:51:11 PMbuy$343.44$0.00060220.1990.063489570,279.11
0xfd3...9f96
0x68...c437
06/20/20266:51:11 PMbuy$345.17$0.00061460.20.063561561,575.29
0x036...F394
0xc3...142a
06/20/20266:50:59 PMsell$931.3$0.00060910.53960.0635291.53M
0x7C5...aF02
0xde...c1fd
06/20/20266:50:23 PMbuy$341.72$0.00062360.1980.063613547,946.22
0x0bc...C302
0x08...99a9
06/20/20266:49:59 PMsell$604.95$0.00062470.35040.063619968,277.83
0x98e...4CD4
0xd0...b20a
06/20/20266:49:35 PMbuy$341.81$0.00063350.1980.063669539,549.18
0x9A7...04B5
0x39...e80d
06/20/20266:48:59 PMbuy$568.34$0.00061680.32920.063573921,423.24
0x118...54aF
0xb6...1eed
06/20/20266:48:47 PMsell$534.05$0.00061250.30930.063548871,849.42
0x1cf...C178
0xae...4d3f
06/20/20266:48:11 PMsell$576.88$0.00063290.33410.063665911,377.19
0x3ae...51D8
0x0a...0fb8
06/20/20266:47:59 PMbuy$518.04$0.00063790.30.063694812,055.57
0x2Ef...8617
0x97...1e05
06/20/20266:47:35 PMbuy$787.54$0.00061390.45610.0635551.28M
0xfce...452A
0x29...756a
06/20/20266:47:35 PMbuy$581.17$0.00062650.3170.063628927,639.04
0xC72...4812
0x16...35ba
06/20/20266:47:11 PMsell$566.4$0.00058680.32810.063399965,204.44
0x015...61DE
0x47...ebea
06/20/20266:46:47 PMbuy$341.88$0.00057310.1980.063319596,455.65
0xb95...4cB4
0x02...a55b
06/20/20266:46:47 PMbuy$604.33$0.00058980.350.0634151.02M
0x3AE...336A
0x67...6c74
06/20/20266:46:35 PMsell$777.38$0.00057730.45020.0633431.35M
0xf92...5bf9
0x55...dd12
06/20/20266:46:11 PMbuy$324.13$0.00058890.18770.06341550,398.45
0xD80...D44E
0x54...89be
06/20/20266:45:47 PMsell$561.3$0.00058940.32510.063414952,225.47
0x40f...02a3
0xd9...50ab