WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.099346
Price
0.0124059 WETH
TVL
$60,355.05
MKT CAP
$519.3K
5m
3.37%
1h
14.75%
4h
3.95%
24h
5,092%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b
ASTEROID:
0x72b734e6046304A78734937Da869638e7e5b51d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
32.29T
Pooled WETH:
$13.1

ASTEROID/WETH price stats on Ethereum

As of April 24, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0000000009346. ASTEROID price is up 5,092% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $1,379,098.33. ASTEROID token contract is 0x72b734e6046304A78734937Da869638e7e5b51d0 with a market cap $519,266.50. The liquidity pool contract is 0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b with total value locked (TVL) of $60,355.06. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b is $60,355.06.

The total transactions of ASTEROID/WETH is 2472 in the last 24 hours, 1469 of which are buy transactions, and 1003 are sales transactions.

ASTEROID/WETH pool has a trading volume of $1,379,098.33 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000000000004059, captured at 5:19 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0000000009346 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:18:59 AMsell$98.25$0.0993460.042670.0124059105.12B
0x572...9B95
0x95...6335
04/24/20265:18:47 AMbuy$226.46$0.0993580.098410.0124066241.98B
0x494...d881
0xf8...d97c
04/24/20265:15:59 AMbuy$1.98$0.0993060.00085910.01240362.13B
0x213...526A
0xe7...63ae
04/24/20265:14:35 AMbuy$434.45$0.0991650.18850.0123977474.01B
0x801...8597
0xcd...bc17
04/24/20265:14:11 AMsell$7.49$0.098980.0032520.01238978.35B
0xe10...a55b
0x11...4034
04/24/20265:14:11 AMsell$90.09$0.0990090.03910.012391100B
0x58F...91c5
0xcb...0d9d
04/24/20265:13:59 AMsell$12.09$0.0990410.0052490.012392413.38B
0x3b7...5eF7
0xfd...af7d
04/24/20265:09:23 AMsell$45.33$0.0990670.019650.012393150B
0x3a2...2A97
0x7b...f595
04/24/20265:08:47 AMsell$36.69$0.0990910.015910.012394240.36B
0x838...271a
0x1a...4921
04/24/20265:05:11 AMsell$113.03$0.0991390.0490.0123962123.67B
0xae2...aE13
0x13...9535
04/24/20265:05:11 AMbuy$163.71$0.0991790.070970.0123979178.35B
0xac8...A2dC
0xc4...a75e
04/24/20265:05:11 AMbuy$112.47$0.0990940.048760.0123943123.67B
0xae2...aE13
0xba...041f
04/24/20265:02:47 AMbuy$228.41$0.0989930.0990.0123897253.98B
0x777...Df10
0x80...3e3e
04/24/20265:01:47 AMbuy$73.83$0.0989030.0320.012385882.94B
0x352...997d
0xc2...568b
04/24/20265:00:47 AMbuy$8.65$0.0988790.0037490.01238479.75B
0xd7E...a3B2
0xd6...29d7
04/24/20265:00:35 AMsell$1,587.26$0.0988530.72450.01238371.79T
0x744...8289
0x6a...78fe
04/24/20265:00:11 AMbuy$16.24$0.0999090.0070420.012429416.4B
0x4DF...BE5B
0x4b...115b
04/24/20264:59:59 AMsell$1,772.86$0.0998880.81120.01242841.79T
0x744...8289
0x1c...6a62
04/24/20264:58:59 AMbuy$9.28$0.0811130.0040260.01248258.35B
0xe10...a55b
0x7c...1305
04/24/20264:57:47 AMbuy$114.84$0.081110.049750.0124809103.44B
0x580...Aed7
0xc2...6bae