WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0003346
Price
0.061469 WETH
TVL
$52,932.8
MKT CAP
$140.8M
5m
3.20%
1h
13.19%
4h
19.19%
24h
-17.60%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
671K
Telegram price alerts
Pair:
0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
42.53M
Pooled WETH:
$16.99

ASTEROID/WETH price stats on Ethereum

As of April 20, 2026, the current price of ASTEROID token on DEX Uniswap V3 is $0.0003346. ASTEROID price is down -17.60% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $671,443.20. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $140,799,138.75. The liquidity pool contract is 0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282 with total value locked (TVL) of $52,932.81. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282 is $52,932.81.

The total transactions of ASTEROID/WETH is 3030 in the last 24 hours, 1697 of which are buy transactions, and 1333 are sales transactions.

ASTEROID/WETH pool has a trading volume of $671,443.20 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000001469, captured at 12:47 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003346 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:46:59 AMbuy$40.66$0.00033460.017850.061469121,490.36
0xa69...0391
0x64...eb22
04/20/202612:46:35 AMbuy$172.32$0.00033290.075720.061462517,623.92
0x6cb...c701
0xae...c488
04/20/202612:46:35 AMsell$115.67$0.00033050.050830.061452350,000
0xa0C...669b
0xa6...3134
04/20/202612:46:23 AMsell$74.3$0.0003320.032630.061458223,766.01
0x91C...d932
0x1d...dbf6
04/20/202612:46:11 AMbuy$40.18$0.00033590.017560.061468119,605.77
0x5d2...819e
0xb7...ba26
04/20/202612:45:59 AMbuy$39.98$0.00033310.017560.061463120,049.54
0x52E...266c
0x78...0886
04/20/202612:45:59 AMbuy$39.99$0.00033370.017560.061465119,846.54
0x715...FcFf
0x4e...cb8b
04/20/202612:45:47 AMbuy$103.63$0.00033210.04550.061458312,037.14
0xcC9...0903
0x3c...6e3a
04/20/202612:45:23 AMbuy$102.28$0.00033040.044930.061451309,513.62
0xcC9...0903
0xd0...6d29
04/20/202612:45:11 AMsell$30.59$0.00032790.013440.0614493,295.25
0x3c2...e2Da
0x25...88b3
04/20/202612:45:11 AMbuy$142.62$0.00032910.062650.061445433,376.51
0x000...C5a7
0x05...63fe
04/20/202612:44:23 AMbuy$153.03$0.00032690.067220.061436468,098.25
0xcC9...0903
0x6d...318d
04/20/202612:43:11 AMsell$39.54$0.00032410.017370.061423122,001.64
0x2Cf...80b1
0x67...ae32
04/20/202612:42:47 AMbuy$298.89$0.00032430.13120.061424921,466.77
0x2f7...7CAd
0xf0...400e
04/20/202612:42:35 AMsell$290.36$0.00032240.12740.061415900,567.41
0xc7F...DbdF
0x67...3218
04/20/202612:41:23 AMsell$26.63$0.00032450.011690.06142582,047.3
0x885...F987
0xde...b03c
04/20/202612:41:11 AMbuy$113.87$0.00032590.050.061431349,346.23
0xA76...529C
0x52...feda
04/20/202612:40:59 AMbuy$113.88$0.00032430.050.061423351,157.58
0xA76...529C
0x71...6920
04/20/202612:40:59 AMbuy$7.9$0.00032340.003470.06141924,439.67
0x44f...c306
0x0b...e3e2
04/20/202612:39:59 AMbuy$85.25$0.00032250.037440.061416264,283.8
0xCfB...76c4
0x8e...ccc9