WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.061625
Price
0.0107064 WETH
TVL
$56,068.83
MKT CAP
$162.6K
5m
0%
1h
2.79%
4h
-9.77%
24h
2,850%
Share
TXNS
141
Buys
46
Sells
95
Volume
101K
Telegram price alerts
Pair:
0x07c2B469f49C669b5e13C85F12f4D6312fdE6E6F
ASTEROID:
0xE611Cb8C13159e90d62be09a5Fa49001E4ebf18d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
167.44B
Pooled WETH:
$12.18

ASTEROID/WETH price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0000001625. ASTEROID price is up 2,850% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $101,327.42. ASTEROID token contract is 0xE611Cb8C13159e90d62be09a5Fa49001E4ebf18d with a market cap $162,566.72. The liquidity pool contract is 0x07c2B469f49C669b5e13C85F12f4D6312fdE6E6F with total value locked (TVL) of $56,068.84. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x07c2B469f49C669b5e13C85F12f4D6312fdE6E6F is $56,068.84.

The total transactions of ASTEROID/WETH is 141 in the last 24 hours, 46 of which are buy transactions, and 95 are sales transactions.

ASTEROID/WETH pool has a trading volume of $101,327.42 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.00000000007064, captured at 5:16 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0000001625 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:07:47 PMbuy$896.7$0.0616250.38970.01070645.52B
0xbe7...2a5A
0x5c...eee6
04/19/20264:56:59 PMsell$655.53$0.0616150.28240.01069614.06B
0xAf1...4889
0x09...8194
04/19/20264:45:47 PMsell$767.96$0.0617010.33060.01073244.51B
0x3f1...3cB2
0x43...e848
04/19/20264:34:47 PMbuy$774.32$0.0617130.3330.01073674.52B
0x69C...f260
0x31...7c7e
04/19/20264:23:59 PMbuy$497.08$0.0616350.2140.01070423.04B
0x8F2...6D7D
0x0b...51fe
04/19/20264:13:11 PMbuy$491.54$0.0615810.21120.01067953.11B
0xD27...1445
0xa8...367d
04/19/20264:02:23 PMsell$742.03$0.0615870.31870.01068164.68B
0x915...1611
0x07...214a
04/19/20263:13:11 PMbuy$490.25$0.0616190.20960.01069223.03B
0x7e8...0c2F
0x57...1ced
04/19/20262:24:35 PMbuy$801.25$0.0615420.3430.01066025.19B
0x6E4...3f1D
0xc6...5456
04/19/20261:35:59 PMbuy$372.07$0.0614810.15880.01063212.51B
0xF22...3608
0x08...987f
04/19/20261:25:11 PMsell$2,665.95$0.0614571.130.010621516.66B
0x8cA...4320
0xf0...62ec
04/19/20261:14:11 PMsell$762.28$0.0618010.32620.01077114.23B
0x7ce...A26F
0x1f...4b0f
04/19/20261:02:59 PMbuy$928.98$0.06180.39790.01077135.16B
0xfCD...7bD4
0xb1...0f71
04/19/202612:52:11 PMbuy$842.8$0.0616870.36220.01072534.99B
0x630...3d50
0x03...26cd
04/19/202612:40:35 PMbuy$429.87$0.0616130.18470.01069312.66B
0x28F...7F10
0xca...f58d
04/19/202612:29:47 PMsell$298.44$0.0615970.1280.01068581.87B
0x716...2f7e
0xba...2c7a
04/19/202612:18:35 PMbuy$689.08$0.0615870.29530.01068014.34B
0xAf1...4889
0xca...287b
04/19/202612:07:47 PMbuy$352.51$0.0615260.15120.01065462.31B
0x3f1...3cB2
0xad...ab9d
04/19/202611:56:59 AMbuy$306.8$0.0614890.13160.01063872.06B
0x915...1611
0x3f...f5bf
04/19/202611:46:11 AMsell$560.75$0.0614930.24070.0106413.76B
0x58C...A74e
0x47...bd59