WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.006576
Price
0.052689 WETH
TVL
$81,822.23
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
15,744%
Share
TXNS
31
Buys
0
Sells
31
Volume
38K
Telegram price alerts
Pair:
0x7430bDE71c534E29f8F7122c85072Fb4bE48818F
ASTEROID:
0xF4c7aE141cA665309A85B2A0988EF27ED4EBd5f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
6.02M
Pooled WETH:
$16.72

ASTEROID/WETH price stats on Ethereum

As of April 17, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.006576. ASTEROID price is up 15,744% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $38,411.21. ASTEROID token contract is 0xF4c7aE141cA665309A85B2A0988EF27ED4EBd5f3 with a market cap $6,576,761.72. The liquidity pool contract is 0x7430bDE71c534E29f8F7122c85072Fb4bE48818F with total value locked (TVL) of $81,822.23. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x7430bDE71c534E29f8F7122c85072Fb4bE48818F is $81,822.23.

The total transactions of ASTEROID/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

ASTEROID/WETH pool has a trading volume of $38,411.21 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.000002689, captured at 10:11 PM UTC.

The price of converting 1 ASTEROID to USD is $0.006576 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:54:23 PMbuy$1,409.87$0.0065760.57640.052689214,371.85
0xC19...1ECd
0xa7...3739
04/17/20263:54:11 PMbuy$947.93$0.0067850.38790.052776153,063.86
0x6c4...F8fd
0xf1...db24
04/17/20263:53:59 PMbuy$1,363.98$0.005810.560.052385234,727.05
0x948...2387
0x7c...d9d1
04/17/20263:53:47 PMbuy$1,448.12$0.0060190.59330.052466268,282
0x37a...AEE9
0x80...8d17
04/17/20263:53:11 PMbuy$1,760.31$0.0049290.72140.05202357,062.86
0x23E...aD4A
0xcb...27c6
04/17/20263:52:59 PMbuy$1,657$0.0044610.67860.051827371,431.46
0x3Bb...dfF4
0x8e...c8e1
04/17/20263:52:47 PMbuy$1,652.21$0.0046760.67670.051915410,364.51
0x4Cd...dd3E
0x9b...166d
04/17/20263:52:23 PMbuy$865.95$0.0037120.35460.05152233,224.47
0xBE4...2B81
0x70...9750
04/17/20263:51:47 PMbuy$654.84$0.0035290.26810.051445185,524.43
0xE6c...5ffc
0x17...2605
04/17/20263:51:35 PMbuy$1,030.21$0.0035990.42170.051473309,309.02
0x5E7...CED6
0x24...b871
04/17/20263:51:23 PMbuy$1,967$0.003440.80560.051409658,743.29
0x522...9e56
0x7b...17f0
04/17/20263:51:11 PMbuy$698.13$0.0031980.28610.051311258,526.39
0x461...a7c2
0xef...60ed
04/17/20263:48:35 PMbuy$1,966.78$0.0026230.80540.051074810,286.5
0x3a3...Fe56
0x00...15b0
04/17/20263:48:23 PMbuy$1,454.6$0.0026220.59580.051074692,602.62
0x73a...84B0
0xf7...2559
04/17/20263:48:11 PMbuy$1,788.46$0.0022310.73280.069144988,673.29
0x900...56FF
0x0b...afc1
04/17/20263:47:47 PMbuy$1,166.25$0.0019640.47760.068045744,429.49
0xd29...2135
0xbd...42d7
04/17/20263:47:23 PMbuy$1,571.37$0.0014720.64330.0660281.16M
0x63C...F7F2
0xdf...b585
04/17/20263:47:11 PMbuy$2,297.27$0.0014710.94090.0660282.13M
0xEB4...8429
0xc8...9f61
04/17/20263:46:59 PMbuy$827.29$0.00093530.33850.063827932,769.26
0x8bB...Be83
0xa5...95a0
04/17/20263:46:47 PMbuy$2,027.89$0.00093440.83050.0638272.82M
0xCE2...8145
0xfb...0a4d