WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0004287
Price
0.061773 WETH
TVL
$64,660.09
MKT CAP
$428.7K
5m
-11.21%
1h
20.73%
4h
13.85%
24h
852%
Share
TXNS
1K
Buys
1K
Sells
229
Volume
398K
Telegram price alerts
Pair:
0x3dA0c080A091C58B399B36831302d9a8c6330980
ASTEROID:
0x49A73df5e7fD0c0779326561c42132ABe406EeF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
78.17M
Pooled WETH:
$13.37

ASTEROID/WETH price stats on Ethereum

As of April 18, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0004287. ASTEROID price is up 852% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $398,465.68. ASTEROID token contract is 0x49A73df5e7fD0c0779326561c42132ABe406EeF6 with a market cap $428,738.93. The liquidity pool contract is 0x3dA0c080A091C58B399B36831302d9a8c6330980 with total value locked (TVL) of $64,660.09. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x3dA0c080A091C58B399B36831302d9a8c6330980 is $64,660.09.

The total transactions of ASTEROID/WETH is 1300 in the last 24 hours, 1071 of which are buy transactions, and 229 are sales transactions.

ASTEROID/WETH pool has a trading volume of $398,465.68 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000001773, captured at 3:49 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0004287 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:48:23 AMsell$1,279.57$0.00042870.52940.0617732.98M
0x233...FaC3
0xb0...21e3
04/18/20263:48:11 AMbuy$787.52$0.00041360.34440.0617111.9M
0x38A...0eD4
0x23...c54f
04/18/20263:47:35 AMsell$1,411.17$0.00044240.58360.0618293.19M
0x895...23f6
0x13...05e3
04/18/20263:46:59 AMbuy$836.74$0.00045290.3460.0618731.85M
0x296...4EA3
0xbb...7c5b
04/18/20263:45:47 AMsell$1,942.07$0.00044030.85050.0618214.41M
0xff2...c733
0xf1...f520
04/18/20263:43:23 AMbuy$195.6$0.0004950.080950.062048395,150.98
0xB28...7b7f
0xfe...883d
04/18/20263:42:59 AMbuy$671.66$0.00048280.27790.0619981.39M
0xae2...62d8
0xeb...14fb
04/18/20263:41:11 AMbuy$1,092.6$0.00045860.45220.0618982.38M
0x7ee...e4fA
0x2d...3854
04/18/20263:39:59 AMsell$2,171.62$0.00044310.95760.0618324.9M
0x4B6...A92e
0x9c...838d
04/18/20263:39:35 AMbuy$1,385.2$0.00048850.57290.062022.84M
0xb23...FbC0
0x6f...7bcc
04/18/20263:38:59 AMbuy$1,688.77$0.00044640.69870.0618473.78M
0xB28...7b7f
0x7f...cd89
04/18/20263:37:47 AMbuy$871.12$0.00041330.36030.0617092.11M
0x0d7...1aEf
0xc0...12aa
04/18/20263:35:35 AMsell$1,305.74$0.00041630.54020.0617223.14M
0x3fB...dc40
0x70...5c17
04/18/20263:35:35 AMbuy$377.9$0.00040110.16780.061659942,134.45
0x77d...991C
0x25...5b62
04/18/20263:29:35 AMbuy$1,100.11$0.00041130.45490.0617012.67M
0x03C...F3a1
0xa9...2cb0
04/18/20263:28:11 AMbuy$628.95$0.00038980.25990.0616111.61M
0xe26...1142
0x4f...3278
04/18/20263:26:23 AMsell$1,673.03$0.0003810.72860.0615744.39M
0x3E4...50e5
0x30...ca8b
04/18/20263:26:11 AMbuy$1,708.59$0.00038120.74720.0615744.48M
0x40a...47dB
0xf2...9624
04/18/20263:24:47 AMsell$1,296.14$0.00039470.53570.0616313.28M
0x784...6Afa
0x59...d7be
04/18/20263:24:11 AMbuy$1,355.95$0.00039640.56040.0616383.42M
0x736...34bA
0xe3...3da1