WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0002929
Price
0.061265 WETH
TVL
$2.85M
MKT CAP
$123.2M
5m
0.54%
1h
-2.60%
4h
-8.21%
24h
-8.48%
Share
TXNS
2K
Buys
843
Sells
681
Volume
4M
Telegram price alerts
Pair:
0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
7.32B
Pooled WETH:
$305.62

ASTEROID/WETH price stats on Ethereum

As of April 24, 2026, the current price of ASTEROID token on DEX Uniswap V3 is $0.0002929. ASTEROID price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $4,162,084.21. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $123,223,408.68. The liquidity pool contract is 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 with total value locked (TVL) of $2,851,960.12. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 is $2,851,960.12.

The total transactions of ASTEROID/WETH is 1524 in the last 24 hours, 843 of which are buy transactions, and 681 are sales transactions.

ASTEROID/WETH pool has a trading volume of $4,162,084.21 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000001265, captured at 5:27 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0002929 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:23:11 PMbuy$1,111.26$0.00029290.480.0612653.79M
0x809...0906
0x72...9432
04/24/20265:22:59 PMbuy$4,469.56$0.00029221.930.06126215.29M
0xDb2...ce95
0x22...e201
04/24/20265:22:11 PMbuy$719.18$0.00029190.31030.061262.46M
0x106...b79B
0x24...eae8
04/24/20265:20:35 PMbuy$2,896.48$0.00029151.250.0612589.93M
0x865...5aF4
0x0e...3e89
04/24/20265:17:35 PMbuy$869.25$0.00029130.37490.0612562.98M
0x5cf...Ae82
0x9d...65ab
04/24/20265:15:35 PMbuy$2,305.47$0.00029120.99350.0612557.92M
0x9E6...9e06
0xac...0695
04/24/20265:11:59 PMsell$1,270.58$0.0002850.54790.0612294.46M
0x29B...3078
0x17...ebc9
04/24/20265:11:47 PMsell$3,202.17$0.00028561.380.06123111.21M
0xB7A...7124
0x7c...1633
04/24/20265:11:23 PMsell$2,624.26$0.00028621.130.0612349.17M
0x8F9...C03b
0xd1...27ad
04/24/20265:11:23 PMsell$2,157.05$0.00028670.93010.0612367.52M
0x200...da4A
0xc2...18af
04/24/20265:10:35 PMsell$1,594.74$0.0002870.6880.0612385.56M
0x8F9...C03b
0x68...5084
04/24/20265:10:23 PMsell$1,999.19$0.00028730.86280.061246.96M
0x200...da4A
0xb8...be4a
04/24/20264:59:11 PMsell$3,574.97$0.00028781.540.06124212.42M
0x0Bd...f786
0x51...1b91
04/24/20264:55:11 PMsell$4,327.82$0.00028851.860.06124615M
0x49c...fF62
0x11...587c
04/24/20264:53:11 PMsell$516.53$0.00028890.22320.0612481.79M
0x1A7...2f8a
0x68...c3e0
04/24/20264:52:47 PMsell$546.88$0.0002890.23630.0612491.89M
0xe46...e32e
0xac...f348
04/24/20264:51:47 PMsell$61.51$0.0002890.026590.061249212,834.77
0xE07...0c39
0xba...850c
04/24/20264:50:35 PMsell$662.39$0.00028910.28630.0612492.29M
0xF8b...143f
0x3b...e0fa
04/24/20264:50:23 PMsell$4,344.3$0.00028961.870.06125215M
0x176...37C8
0xf5...992c
04/24/20264:50:11 PMsell$280.35$0.00029010.12120.061254966,336.31
0x7c2...8ebf
0xd1...2be3