WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.000322
Price
0.061467 WETH
TVL
$4.25M
MKT CAP
$135.5M
5m
0%
1h
0.22%
4h
-7.24%
24h
13.44%
Share
TXNS
848
Buys
369
Sells
479
Volume
4M
Telegram price alerts
Pair:
0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
9.25B
Pooled WETH:
$579.36

ASTEROID/WETH price stats on Ethereum

As of May 16, 2026, the current price of ASTEROID token on DEX Uniswap V3 is $0.000322. ASTEROID price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $4,471,554.87. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $135,491,644.84. The liquidity pool contract is 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 with total value locked (TVL) of $4,250,231.88. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 is $4,250,231.88.

The total transactions of ASTEROID/WETH is 848 in the last 24 hours, 369 of which are buy transactions, and 479 are sales transactions.

ASTEROID/WETH pool has a trading volume of $4,471,554.87 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000001467, captured at 8:43 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000322 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:33:23 AMbuy$600.52$0.0003220.27360.0614671.86M
0xCfB...76c4
0xeb...94b2
05/16/20268:32:23 AMbuy$668.62$0.0003220.30460.0614672.08M
0xA9D...1df8
0x15...62ae
05/16/20268:32:11 AMbuy$483.01$0.0003220.220.0614661.5M
0x2AC...53Bb
0x1e...0983
05/16/20268:31:59 AMbuy$1,989.88$0.00032180.90640.0614666.18M
0x3E9...0dAb
0xab...041d
05/16/20268:31:35 AMbuy$1,997.64$0.00032290.90640.0614656.19M
0x3E9...0dAb
0xc5...0294
05/16/20268:29:59 AMbuy$1,019.61$0.00032130.46470.0614643.17M
0x3E9...0dAb
0x89...f80e
05/16/20268:24:11 AMbuy$2,873.59$0.00032111.310.0614638.95M
0x2e5...57e2
0x6b...43d3
05/16/20268:21:11 AMbuy$895.4$0.00032070.40830.0614632.79M
0x829...0309
0x94...3d5e
05/16/20268:19:59 AMbuy$15,076.52$0.00032016.870.06145947.09M
0x4F8...2550
0x9c...bf9f
05/16/20268:18:47 AMbuy$712.81$0.00031930.32490.0614552.23M
0xa8D...4A5F
0x43...a08d
05/16/20268:18:35 AMbuy$436.56$0.00031930.1990.0614551.37M
0x176...6cE4
0xa0...9bdc
05/16/20268:16:35 AMbuy$810.75$0.00031940.36940.0614552.54M
0x3E9...0dAb
0xa9...cfed
05/16/20268:14:59 AMbuy$214.6$0.00031920.09780.061455672,104.44
0x26B...9A6B
0x77...dce0
05/16/20268:02:11 AMsell$46.16$0.00031290.021030.061426147,514.57
0x668...BB3b
0xc2...2984
05/16/20268:00:59 AMsell$125.21$0.0003130.057050.061426400,000
0xcec...2dFa
0x23...65fb
05/16/20267:59:47 AMsell$1,380.16$0.00031310.62880.0614264.41M
0x2Da...018b
0x79...d3f7
05/16/20267:58:23 AMsell$1,135.57$0.00031310.51750.0614273.63M
0x8A3...1d15
0x3d...8584
05/16/20267:50:23 AMsell$1,744.83$0.00031340.79480.0614275.57M
0xfA2...8FBa
0xf3...5648
05/16/20267:49:11 AMsell$1,047.56$0.00031360.47710.0614283.34M
0xfA2...8FBa
0xd4...96a8
05/16/20267:46:11 AMsell$243.37$0.0003140.11070.061428775,057.77
0xb5a...f1ed
0x59...e77f