WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.051106
Price
0.096255 WETH
TVL
$39,839.83
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
86
Telegram price alerts
Pair:
0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885
ASTEROID:
0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
18B
Pooled WETH:
$11.26

ASTEROID/WETH price stats on Ethereum

As of July 7, 2026, the current price of ASTEROID token on DEX Uniswap V3 is $0.000001106. ASTEROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $86.31. ASTEROID token contract is 0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072 with a market cap $22,122.65. The liquidity pool contract is 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 with total value locked (TVL) of $39,839.84. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 is $39,839.84.

The total transactions of ASTEROID/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ASTEROID/WETH pool has a trading volume of $86.31 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000000006255, captured at 8:30 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000001106 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:23:23 AMsell$86.3$0.0511060.04880.09625578.03M
0x59F...69AF
0x03...fc98
07/02/202610:28:35 PMsell$2.27$0.0510650.0013380.0962832.13M
0x111...48D5
0xb2...2275
06/23/202611:33:23 AMsell$67.69$0.0510460.040790.09630764.68M
0x0B1...5Ddf
0x46...c2b9
06/23/202610:30:35 AMsell$428.75$0.0510690.25960.096475400.88M
0x1a6...84D2
0x6c...7d6a
06/19/20268:07:59 AMbuy$0.7618$0.0511280.000450.096664675,198.59
0x63d...A079
0x4b...e980
06/19/202612:27:59 AMsell$99.93$0.0511380.058430.09665887.76M
0x59F...69AF
0x32...aace
06/18/202611:45:23 PMsell$170.09$0.0511520.099590.096749147.56M
0x738...FCF0
0xcb...4e27
06/18/202611:03:11 PMsell$1.74$0.051160.0010210.0968071.5M
0xb64...47B1
0x4f...dd09
06/18/202610:34:59 PMbuy$1.74$0.0511640.0010270.0968491.5M
0xb64...47B1
0x42...157c
06/18/202610:15:35 PMbuy$119.95$0.051160.070340.096807103.34M
0x995...E9F8
0xf9...e05e
06/18/20269:58:35 PMbuy$168.99$0.0511450.0990.096708147.56M
0x738...FCF0
0x78...2908
06/18/20269:34:59 PMbuy$118.23$0.0511280.06930.096612104.81M
0x4d4...962a
0xd5...f4fb
06/15/20262:51:23 PMsell$120.17$0.0511930.066130.09657100.66M
0x4d4...962a
0x0c...4ce8
06/07/20265:20:11 AMsell$0.0435$0.0510610.000027080.09660840,980.62
0xa54...B709
0x9a...6d7f
05/08/202611:47:35 AMsell$4.09$0.0515150.0017850.0966092.7M
0x1A7...72E3
0x79...dce2
05/02/20264:40:23 AMsell$162.75$0.0515310.070680.096651106.28M
0x71C...7437
0x02...b566
05/01/20262:41:35 AMsell$175.01$0.0515260.077210.096736114.62M
0xdfe...98fF
0xfd...1fc6
04/29/20266:58:47 AMsell$459.52$0.0516020.19780.096896286.83M
0x79b...86e8
0xf0...5289
04/29/20266:20:35 AMbuy$463.94$0.0516170.1990.096937286.83M
0x79b...86e8
0xa1...1d1c
04/29/20261:30:59 AMsell$60.23$0.051550.02640.09679638.86M
0xa03...BA68
0xc3...15bd