- WhatToFarm
- Ethereum
- Uniswap V3
- ASTEROID-WETH LPs
Info about ASTEROID-WETH pair
- Pooled ASTEROID:
- 17.17B
- Pooled WETH:
- $11.65
ASTEROID/WETH price stats on Ethereum
As of March 25, 2025, the current price of ASTEROID token on DEX Uniswap V3 is $0.000001855. ASTEROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTEROID token contract is 0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072 with a market cap $37,110.24. The liquidity pool contract is 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 with total value locked (TVL) of $45,871.39. The ASTEROID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/WETH now?
The current liquidity of ASTEROID/WETH with the contract address 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 is $45,871.39.
How many transactions are there in the ASTEROID/WETH pool in the last 24 hours?
The total transactions of ASTEROID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTEROID/WETH pool in the last 24 hours?
ASTEROID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WETH?
The exchange rate of 1 ASTEROID to WETH is 0.0000000006767, captured at 4:42 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.000001855 today.
ASTEROID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2025 | 11:07:11 PM | sell | $18.81 | $0.051855 | 0.006863 | 0.096767 | 10.14M | 0x0a...b818 | |
| 02/15/2025 | 2:30:59 PM | sell | $51.38 | $0.051834 | 0.019 | 0.096782 | 28.01M | 0x19...110c | |
| 02/15/2025 | 2:26:11 PM | buy | $31.66 | $0.051847 | 0.0117 | 0.096827 | 17.14M | 0x31...be2c | |
| 02/08/2025 | 4:38:59 AM | sell | $18.24 | $0.051793 | 0.006904 | 0.096784 | 10.18M | 0xbb...9d7e | |
| 02/01/2025 | 2:44:35 PM | sell | $121.17 | $0.052209 | 0.03735 | 0.096809 | 54.85M | 0x2c...e274 | |
| 02/01/2025 | 2:24:35 PM | sell | $154.09 | $0.052226 | 0.04746 | 0.096859 | 69.2M | 0xc5...4aad | |
| 01/31/2025 | 1:19:59 PM | sell | $5.04 | $0.052309 | 0.001504 | 0.096888 | 2.18M | 0x5d...9411 | |
| 01/25/2025 | 5:25:11 AM | sell | $36.24 | $0.052273 | 0.01099 | 0.096895 | 15.94M | 0x04...3972 | |
| 01/11/2025 | 2:35:59 AM | sell | $11.67 | $0.052242 | 0.003593 | 0.096903 | 5.21M | 0x3f...7572 | |
| 01/09/2025 | 10:54:35 AM | sell | $73.97 | $0.052283 | 0.02241 | 0.096919 | 32.4M | 0x7c...9147 | |
| 01/09/2025 | 4:09:11 AM | sell | $68.93 | $0.052307 | 0.02074 | 0.096944 | 29.88M | 0xf4...0056 | |
| 01/05/2025 | 7:37:23 PM | sell | $60.87 | $0.052526 | 0.01678 | 0.096966 | 24.1M | 0x01...565a | |
| 12/31/2024 | 7:12:23 PM | sell | $44.29 | $0.052342 | 0.0132 | 0.096984 | 18.91M | 0x81...2508 | |
| 12/24/2024 | 3:47:35 AM | sell | $45.91 | $0.052369 | 0.01356 | 0.097 | 19.38M | 0xc7...87b5 | |
| 12/21/2024 | 11:53:59 AM | sell | $18.86 | $0.052412 | 0.005481 | 0.097011 | 7.82M | 0xe3...4057 | |
| 12/19/2024 | 12:48:11 PM | sell | $641.95 | $0.052625 | 0.174 | 0.097117 | 244.47M | 0xa8...181f | |
| 12/16/2024 | 3:50:47 PM | sell | $418.28 | $0.052867 | 0.1062 | 0.097285 | 145.85M | 0xa0...f550 | |
| 11/30/2024 | 12:16:35 AM | sell | $35.65 | $0.052638 | 0.00994 | 0.097356 | 13.51M | 0xed...ce0f | |
| 11/29/2024 | 12:29:59 AM | buy | $35.74 | $0.052645 | 0.01 | 0.0974 | 13.51M | 0x3f...510f | |
| 11/24/2024 | 10:01:59 AM | sell | $87.32 | $0.052507 | 0.02565 | 0.097365 | 34.83M | 0x3b...9414 |