WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.051185
Price
0.096348 WETH
TVL
$42,371.47
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885
ASTEROID:
0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
17.84B
Pooled WETH:
$11.37

ASTEROID/WETH price stats on Ethereum

As of August 6, 2026, the current price of ASTEROID token on DEX Uniswap V3 is $0.000001185. ASTEROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTEROID token contract is 0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072 with a market cap $23,701.25. The liquidity pool contract is 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 with total value locked (TVL) of $42,371.47. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 is $42,371.47.

The total transactions of ASTEROID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTEROID/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000000006348, captured at 12:17 PM UTC.

The price of converting 1 ASTEROID to USD is $0.000001185 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:37:35 AMsell$20.75$0.0511850.011110.09634817.51M
0x747...6B19
0xe8...6517
07/23/20269:27:59 AMsell$9.49$0.0512260.004920.0963577.74M
0x1Eb...5a11
0x3c...a55a
07/23/20269:26:35 AMbuy$9.54$0.0512320.004950.0963957.74M
0x1Eb...5a11
0xd0...a095
07/23/20269:20:47 AMbuy$38.39$0.0512310.01990.09638131.18M
0x16d...7612
0xb8...85b1
07/23/20269:17:59 AMbuy$381.98$0.0512070.1980.096258316.36M
0xBf0...4903
0x5a...bef5
07/20/202611:01:47 AMsell$0.1634$0.0511420.000087470.096112143,111.17
0x999...9999
0x23...d435
07/16/20268:06:47 AMsell$75.7$0.051170.039670.09613464.68M
0x0B1...5Ddf
0x2e...8922
07/11/20266:30:47 PMsell$118.45$0.051130.064890.096192104.81M
0x4d4...962a
0x4b...b825
07/06/202611:23:23 AMsell$86.3$0.0511060.04880.09625578.03M
0x59F...69AF
0x03...fc98
07/02/202610:28:35 PMsell$2.27$0.0510650.0013380.0962832.13M
0x111...48D5
0xb2...2275
06/23/202611:33:23 AMsell$67.69$0.0510460.040790.09630764.68M
0x0B1...5Ddf
0x46...c2b9
06/23/202610:30:35 AMsell$428.75$0.0510690.25960.096475400.88M
0x1a6...84D2
0x6c...7d6a
06/19/20268:07:59 AMbuy$0.7618$0.0511280.000450.096664675,198.59
0x63d...A079
0x4b...e980
06/19/202612:27:59 AMsell$99.93$0.0511380.058430.09665887.76M
0x59F...69AF
0x32...aace
06/18/202611:45:23 PMsell$170.09$0.0511520.099590.096749147.56M
0x738...FCF0
0xcb...4e27
06/18/202611:03:11 PMsell$1.74$0.051160.0010210.0968071.5M
0xb64...47B1
0x4f...dd09
06/18/202610:34:59 PMbuy$1.74$0.0511640.0010270.0968491.5M
0xb64...47B1
0x42...157c
06/18/202610:15:35 PMbuy$119.95$0.051160.070340.096807103.34M
0x995...E9F8
0xf9...e05e
06/18/20269:58:35 PMbuy$168.99$0.0511450.0990.096708147.56M
0x738...FCF0
0x78...2908
06/18/20269:34:59 PMbuy$118.23$0.0511280.06930.096612104.81M
0x4d4...962a
0xd5...f4fb