WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003496
Price
0.0003496 USDT
TVL
$50,006.26
MKT CAP
$147.1M
5m
0%
1h
0%
4h
-1.71%
24h
-1.71%
Share
TXNS
60
Buys
37
Sells
23
Volume
41K
Telegram price alerts
Pair:
0xb056ecaf93fd1b6ac2edd77092b28c1525328035324d5eee8a67928af41d5d9e
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
15.24M
Pooled USDT:
$44,678.25

ASTEROID/USDT price stats on Ethereum

As of April 21, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003496. ASTEROID price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $41,020.07. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $147,092,941.16. The liquidity pool contract is 0xb056ecaf93fd1b6ac2edd77092b28c1525328035324d5eee8a67928af41d5d9e with total value locked (TVL) of $50,006.27. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xb056ecaf93fd1b6ac2edd77092b28c1525328035324d5eee8a67928af41d5d9e is $50,006.27.

The total transactions of ASTEROID/USDT is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

ASTEROID/USDT pool has a trading volume of $41,020.07 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003496, captured at 5:38 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003496 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20263:15:59 PMsell$502.3$0.0003496502.30.00034961.44M
0xd12...9a71
0xbf...584c
04/21/20263:15:47 PMbuy$707.6$0.0003513707.60.00035132.01M
0x81d...62a4
0xad...5d6c
04/21/20263:15:23 PMbuy$9.18$0.00035059.180.000350526,197.58
0x4D6...41B9
0x1d...2563
04/21/20263:15:23 PMbuy$327.71$0.0003501327.710.0003501935,893.15
0xae2...aE13
0xbe...66da
04/21/20263:14:47 PMsell$1,313.56$0.00034931,313.560.00034933.76M
0x08f...68d6
0xae...700b
04/21/20263:14:35 PMsell$403.92$0.0003512403.920.00035121.15M
0x97C...7b38
0xe2...d905
04/21/20263:14:11 PMbuy$929$0.00035259290.00035252.64M
0x1df...8c6f
0x32...6610
04/21/20263:13:35 PMsell$901.7$0.0003506901.70.00035062.57M
0x666...c9D9
0x76...16ab
04/21/20263:13:23 PMbuy$499.76$0.0003529499.760.00035291.42M
0xea6...db4a
0xe1...ee5c
04/21/20263:12:11 PMbuy$198.3$0.0003522198.30.0003522563,015.53
0xcb0...BeCa
0x68...db5b
04/21/20263:11:35 PMbuy$446.06$0.0003515446.060.00035151.27M
0x569...BC60
0xfe...e469
04/21/20263:11:23 PMbuy$991.21$0.0003495991.210.00034952.84M
0xB19...79AE
0x1a...50f9
04/21/20263:11:23 PMbuy$188.36$0.0003508188.360.0003508536,934.14
0xF14...83A1
0xd8...7d30
04/21/20263:11:11 PMbuy$555.6$0.0003478555.60.00034781.6M
0xae2...aE13
0x62...cc86
04/21/20263:10:59 PMbuy$273.66$0.0003461273.660.0003461790,569.59
0xae2...aE13
0xd6...1f43
04/21/20263:10:59 PMbuy$346.24$0.0003468346.240.0003468998,288.46
0x715...FcFf
0xae...4304
04/21/20263:10:47 PMsell$4,199.01$0.00034854,199.010.000348512.05M
0x945...D5C8
0x50...187e
04/21/20263:10:35 PMbuy$811.2$0.0003541811.20.00035412.29M
0xb8E...3F12
0xf0...6535
04/21/20263:10:35 PMbuy$450$0.00035284500.00035281.28M
0x053...592D
0x98...df0e
04/21/20263:10:11 PMsell$1,767.75$0.00035231,767.750.00035235.02M
0x630...903d
0xd4...26e0