WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003651
Price
0.0003651 USDT
TVL
$50,134.44
MKT CAP
$153.6M
5m
0%
1h
0%
4h
0.87%
24h
0.87%
Share
TXNS
62
Buys
34
Sells
28
Volume
35K
Telegram price alerts
Pair:
0x830e85f65a4af9d6c1aac6889694f754c7c5f859ac4b6d8e52eb3dd8c6f70c84
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
134,067.32
Pooled USDT:
$50,085.49

ASTEROID/USDT price stats on Ethereum

As of April 21, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003651. ASTEROID price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $35,498.18. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $153,597,699.30. The liquidity pool contract is 0x830e85f65a4af9d6c1aac6889694f754c7c5f859ac4b6d8e52eb3dd8c6f70c84 with total value locked (TVL) of $50,134.44. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x830e85f65a4af9d6c1aac6889694f754c7c5f859ac4b6d8e52eb3dd8c6f70c84 is $50,134.44.

The total transactions of ASTEROID/USDT is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

ASTEROID/USDT pool has a trading volume of $35,498.18 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003651, captured at 6:22 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003651 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20262:40:11 AMbuy$25.8$0.000365125.80.000365170,665.14
0xae2...aE13
0x14...fce3
04/21/20262:38:35 AMbuy$133.69$0.0003649133.690.0003649366,340.89
0xadA...F7CB
0x06...33c0
04/21/20262:37:23 AMsell$57.79$0.000362757.790.0003627159,338.78
0xae2...aE13
0xa8...118b
04/21/20262:37:23 AMbuy$255.55$0.0003646255.550.0003646700,837.85
0xd4f...0f69
0x51...8423
04/21/20262:37:11 AMbuy$1,227.5$0.00036121,227.50.00036123.4M
0x276...33FA
0xb5...b713
04/21/20262:37:11 AMbuy$839.67$0.0003634839.670.00036342.31M
0x217...2784
0xce...ecb9
04/21/20262:36:35 AMbuy$7.4$0.0003587.40.00035820,669.63
0x053...592D
0x85...d941
04/21/20262:36:35 AMbuy$916.05$0.0003589916.050.00035892.55M
0xA9D...1df8
0xa5...143e
04/21/20262:36:11 AMsell$302.01$0.0003562302.010.0003562847,869.97
0xfFa...B4ad
0xca...04d8
04/21/20262:35:23 AMsell$44.69$0.000356544.690.0003565125,337.21
0xb35...7D2a
0xdb...c3b8
04/21/20262:34:47 AMsell$434.82$0.000357434.820.0003571.22M
0x1e1...4Bc8
0x28...5b23
04/21/20262:34:23 AMbuy$1,144.85$0.00035561,144.850.00035563.22M
0xA9D...1df8
0x87...4c9c
04/21/20262:34:23 AMbuy$1,718.57$0.00035861,718.570.00035864.79M
0x7B9...bDc6
0x1e...8acb
04/21/20262:34:23 AMbuy$199.56$0.0003606199.560.0003606553,299.54
0xFb3...248F
0xa6...6b07
04/21/20262:34:23 AMsell$573.01$0.0003581573.010.00035811.6M
0xb35...7D2a
0xb9...53c7
04/21/20262:33:59 AMsell$31.97$0.000352331.970.000352390,738.84
0xA06...Cc6E
0x9e...3620
04/21/20262:33:59 AMsell$683.28$0.000353683.280.0003531.94M
0xae2...aE13
0x30...cf00
04/21/20262:33:47 AMsell$273.1$0.000354273.10.000354771,263.3
0x225...B7c8
0x4f...caa4
04/21/20262:33:47 AMbuy$916.12$0.0003559916.120.00035592.57M
0xA9D...1df8
0xdb...6cfc
04/21/20262:33:47 AMbuy$1,144.59$0.00035371,144.590.00035373.24M
0x7B9...bDc6
0x5f...7557