- WhatToFarm
- Ethereum
- Uniswap V4
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 143,692.55
- Pooled USDT:
- $51,003.94
ASTEROID/USDT price stats on Ethereum
As of April 21, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003837. ASTEROID price is up 29.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $43,142.25. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $161,431,869.87. The liquidity pool contract is 0x4d385665ea8c1ae2a94173856de11301d8a3f58815e1372cc1bc3e14189f3fa0 with total value locked (TVL) of $51,059.09. The ASTEROID/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0x4d385665ea8c1ae2a94173856de11301d8a3f58815e1372cc1bc3e14189f3fa0 is $51,059.09.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $43,142.25 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.0003837, captured at 6:52 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.0003837 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:54:35 AM | buy | $0.058 | $0.0003837 | 0.058 | 0.0003837 | 0.02084 | 0x91...15d2 | |
| 04/21/2026 | 1:54:11 AM | buy | $14.89 | $0.0003076 | 14.89 | 0.0003076 | 48,414.43 | 0xa5...4c4b | |
| 04/21/2026 | 1:52:23 AM | buy | $208.67 | $0.0003074 | 208.67 | 0.0003074 | 678,671.16 | 0x56...5c6e | |
| 04/21/2026 | 1:51:35 AM | buy | $318.06 | $0.0003065 | 318.06 | 0.0003065 | 1.04M | 0xc9...ce14 | |
| 04/21/2026 | 1:51:35 AM | buy | $205.38 | $0.000307 | 205.38 | 0.000307 | 668,916.03 | 0x5d...0220 | |
| 04/21/2026 | 1:51:35 AM | buy | $353.88 | $0.0003058 | 353.88 | 0.0003058 | 1.16M | 0xc4...3913 | |
| 04/21/2026 | 1:51:23 AM | buy | $548.4 | $0.0003043 | 548.4 | 0.0003043 | 1.8M | 0xd8...3f5e | |
| 04/21/2026 | 1:51:23 AM | buy | $145.1 | $0.0003053 | 145.1 | 0.0003053 | 475,278.28 | 0xe2...227a | |
| 04/21/2026 | 1:51:23 AM | buy | $144 | $0.000305 | 144 | 0.000305 | 472,119.7 | 0x72...8dd5 | |
| 04/21/2026 | 1:50:23 AM | buy | $361.42 | $0.0003033 | 361.42 | 0.0003033 | 1.19M | 0xc4...d2ed | |
| 04/21/2026 | 1:50:23 AM | buy | $437.98 | $0.0003025 | 437.98 | 0.0003025 | 1.45M | 0x76...ce92 | |
| 04/21/2026 | 1:50:23 AM | buy | $411.34 | $0.0003017 | 411.34 | 0.0003017 | 1.36M | 0x76...ce92 | |
| 04/21/2026 | 1:49:59 AM | buy | $1,257.6 | $0.0003 | 1,257.6 | 0.0003 | 4.19M | 0x0b...435c | |
| 04/21/2026 | 1:49:59 AM | sell | $9.1 | $0.0002995 | 9.1 | 0.0002995 | 30,400 | 0x03...03a9 | |
| 04/21/2026 | 1:49:47 AM | sell | $654.85 | $0.0002976 | 654.85 | 0.0002976 | 2.2M | 0x3b...9805 | |
| 04/21/2026 | 1:49:47 AM | sell | $223.9 | $0.0002985 | 223.9 | 0.0002985 | 750,000 | 0x6b...2753 | |
| 04/21/2026 | 1:49:35 AM | buy | $573.9 | $0.0002997 | 573.9 | 0.0002997 | 1.91M | 0xfd...6510 | |
| 04/21/2026 | 1:49:35 AM | buy | $99.46 | $0.0003004 | 99.46 | 0.0003004 | 331,049.44 | 0x9a...7b6c | |
| 04/21/2026 | 1:49:23 AM | buy | $23 | $0.0002991 | 23 | 0.0002991 | 76,890.7 | 0xa5...175d | |
| 04/21/2026 | 1:49:11 AM | buy | $893.78 | $0.0002982 | 893.78 | 0.0002982 | 3M | 0xbe...8e90 |