WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003592
Price
0.0003592 USDT
TVL
$50,032.32
MKT CAP
$151.2M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
101
Buys
56
Sells
45
Volume
51K
Telegram price alerts
Pair:
0x095f00b304f98ac619c8684d998b0271c62a2afd8b6d5df54ae62ab9a7cbcce4
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
15.99M
Pooled USDT:
$44,286.53

ASTEROID/USDT price stats on Ethereum

As of April 20, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003592. ASTEROID price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $50,525.04. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $151,151,116.25. The liquidity pool contract is 0x095f00b304f98ac619c8684d998b0271c62a2afd8b6d5df54ae62ab9a7cbcce4 with total value locked (TVL) of $50,032.32. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x095f00b304f98ac619c8684d998b0271c62a2afd8b6d5df54ae62ab9a7cbcce4 is $50,032.32.

The total transactions of ASTEROID/USDT is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

ASTEROID/USDT pool has a trading volume of $50,525.04 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003592, captured at 8:28 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003592 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202611:48:59 AMbuy$56.93$0.000359256.930.0003592158,467.74
0x3BB...C828
0x3d...698c
04/20/202611:48:11 AMbuy$183.82$0.000359183.820.000359512,019.25
0xacD...4397
0x8e...b895
04/20/202611:47:59 AMbuy$208.32$0.0003585208.320.0003585580,957.73
0x07A...79b2
0xdd...5c80
04/20/202611:47:35 AMbuy$13.16$0.000358313.160.000358336,741.53
0x885...F987
0x09...6034
04/20/202611:45:59 AMsell$892.94$0.0003572892.940.00035722.5M
0xa0A...a860
0x4d...9a60
04/20/202611:43:35 AMbuy$1,479.35$0.00035861,479.350.00035864.12M
0xBc2...0BC8
0xd8...6f2e
04/20/202611:41:35 AMbuy$89.17$0.000356989.170.0003569249,842.7
0xA3F...d451
0x0e...8454
04/20/202611:41:23 AMbuy$1,127.08$0.00035551,127.080.00035553.17M
0x724...e702
0x44...1a93
04/20/202611:40:59 AMbuy$308.84$0.000354308.840.000354872,430.1
0xA3F...d451
0x57...e2c2
04/20/202611:40:59 AMbuy$536.11$0.000353536.110.0003531.52M
0x217...2784
0x5f...2666
04/20/202611:40:47 AMbuy$91.33$0.000352391.330.0003523259,192.1
0x1dd...7C83
0x33...613d
04/20/202611:40:47 AMbuy$899.25$0.0003512899.250.00035122.56M
0x57f...4C88
0x82...e1e4
04/20/202611:39:59 AMbuy$769.73$0.0003472769.730.00034722.22M
0x276...33FA
0x05...eaf7
04/20/202611:39:59 AMbuy$366.69$0.0003484366.690.00034841.05M
0x0fc...467e
0x5b...9af2
04/20/202611:39:59 AMbuy$658.98$0.0003495658.980.00034951.89M
0xD99...349e
0xf6...ba2c
04/20/202611:39:47 AMbuy$208.68$0.0003461208.680.0003461602,872.49
0xF53...5B90
0x07...a2b9
04/20/202611:39:23 AMbuy$833.57$0.000345833.570.0003452.42M
0xF53...5B90
0xd3...f244
04/20/202611:39:23 AMbuy$95.17$0.00034495.170.000344276,667.53
0x191...1720
0x52...3618
04/20/202611:38:11 AMbuy$342.04$0.0003435342.040.0003435995,681.09
0xA44...2EF4
0x5a...4a42
04/20/202611:38:11 AMbuy$170.93$0.0003418170.930.0003418500,000.89
0x1dd...7C83
0x5c...90bd