WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0004098
Price
0.0004098 USDT
TVL
$65,287.17
MKT CAP
$172.4M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
82
Buys
43
Sells
39
Volume
40K
Telegram price alerts
Pair:
0xd2a0f8c542d82a5f0fd6b5a3914c3ba7b3be11221c1e15aab4a6105c99031ead
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
217,082.63
Pooled USDT:
$65,198.19

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0004098. ASTEROID price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $39,758.29. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $172,433,951.73. The liquidity pool contract is 0xd2a0f8c542d82a5f0fd6b5a3914c3ba7b3be11221c1e15aab4a6105c99031ead with total value locked (TVL) of $65,287.18. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xd2a0f8c542d82a5f0fd6b5a3914c3ba7b3be11221c1e15aab4a6105c99031ead is $65,287.18.

The total transactions of ASTEROID/USDT is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

ASTEROID/USDT pool has a trading volume of $39,758.29 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0004098, captured at 3:27 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0004098 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20267:16:47 AMbuy$2.63$0.00040982.630.00040986,430.53
0xE26...B0bc
0x6f...f68d
04/19/20267:16:11 AMbuy$213.07$0.0004095213.070.0004095520,287.25
0x000...C5a7
0x79...3099
04/19/20267:15:23 AMbuy$576.01$0.0004082576.010.00040821.41M
0x70A...AA1f
0x04...3d43
04/19/20267:15:11 AMsell$153.53$0.0004038153.530.0004038380,206.85
0xc85...EBF2
0xdf...3a5c
04/19/20267:14:11 AMsell$633.75$0.000405633.750.0004051.56M
0xae2...aE13
0x4d...11ff
04/19/20267:13:59 AMbuy$4.96$0.00040984.960.000409812,121.4
0xD99...8676
0x1f...cafa
04/19/20267:13:59 AMbuy$8.01$0.00040988.010.000409819,566.59
0x754...C024
0x10...1523
04/19/20267:13:23 AMbuy$975.59$0.0004082975.590.00040822.39M
0x834...5713
0xd8...4080
04/19/20267:13:11 AMsell$958.23$0.0004044958.230.00040442.37M
0x000...C5a7
0xdd...00d0
04/19/20267:12:59 AMbuy$499.49$0.000409499.490.0004091.22M
0x555...C35b
0x64...ca8d
04/19/20267:12:23 AMbuy$1,951.69$0.0004051,951.690.0004054.82M
0x5D6...2EA0
0x2d...77da
04/19/20267:12:11 AMbuy$265.02$0.0004017265.020.0004017659,660.76
0x000...C5a7
0xcf...97b4
04/19/20267:11:11 AMsell$399.73$0.0003982399.730.00039821M
0xae2...aE13
0xf1...8cad
04/19/20267:10:59 AMbuy$95.24$0.000394595.240.0003945241,431.77
0x454...5390
0x4c...f1a5
04/19/20267:10:59 AMbuy$554.62$0.0003954554.620.00039541.4M
0xae2...a86A
0xc7...a050
04/19/20267:10:59 AMbuy$57.81$0.000394657.810.0003946146,481.58
0x7D7...a2C2
0xa8...31ec
04/19/20267:10:59 AMbuy$2,611.46$0.00039922,611.460.00039926.54M
0xdAA...FfbA
0x2d...f38c
04/19/20267:10:47 AMbuy$785.24$0.0003934785.240.00039342M
0xB03...8179
0x49...d700
04/19/20267:10:35 AMsell$153.94$0.000389153.940.000389395,665.32
0xf29...3C1b
0xb1...060d
04/19/20267:10:23 AMsell$1,079.46$0.00039051,079.460.00039052.76M
0x9A1...4dC0
0xa2...2bde