WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003606
Price
0.0003606 USDT
TVL
$53,252.21
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0%
24h
-17.54%
Share
TXNS
291
Buys
164
Sells
127
Volume
159K
Telegram price alerts
Pair:
0xd1759ddedf261c7b39ce516e723891282f7bccb48f367e577da58d38d6e4bfe2
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
68.15M
Pooled USDT:
$28,672.93

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003606. ASTEROID price is down -17.54% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $158,504.34. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $151,737,526.85. The liquidity pool contract is 0xd1759ddedf261c7b39ce516e723891282f7bccb48f367e577da58d38d6e4bfe2 with total value locked (TVL) of $53,252.22. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xd1759ddedf261c7b39ce516e723891282f7bccb48f367e577da58d38d6e4bfe2 is $53,252.22.

The total transactions of ASTEROID/USDT is 291 in the last 24 hours, 164 of which are buy transactions, and 127 are sales transactions.

ASTEROID/USDT pool has a trading volume of $158,504.34 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003606, captured at 3:27 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003606 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20269:25:47 AMbuy$1,100$0.00036061,1000.00036063.05M
0xCcf...3F2E
0xf1...c2b6
04/19/20269:25:35 AMsell$136.76$0.0003558136.760.0003558384,342.31
0x289...bC4C
0x09...28a0
04/19/20269:25:35 AMsell$102.03$0.0003562102.030.0003562286,447.65
0x7F0...50F2
0x0b...ef3d
04/19/20269:25:23 AMbuy$14.11$0.000359714.110.000359739,234.32
0x197...5DAa
0xc4...01ed
04/19/20269:25:23 AMsell$384.39$0.0003569384.390.00035691.08M
0x84E...2186
0x88...22c6
04/19/20269:25:11 AMsell$1,482.69$0.00035321,482.690.00035324.2M
0x2DF...0cEF
0x9e...7e46
04/19/20269:25:11 AMbuy$999.46$0.0003559999.460.00035592.81M
0x158...B457
0x2d...7524
04/19/20269:25:11 AMbuy$38.8$0.000354338.80.0003543109,516.28
0x9D4...eAef
0xc6...c231
04/19/20269:25:11 AMbuy$1,089.08$0.00035911,089.080.00035913.03M
0x8f2...Cb66
0xc9...a5b9
04/19/20269:25:11 AMbuy$1,412.05$0.00035671,412.050.00035673.96M
0xe72...8AD9
0xd0...7882
04/19/20269:24:59 AMbuy$1,411.38$0.00035231,411.380.00035234.01M
0xae2...aE13
0x49...1a74
04/19/20269:24:47 AMsell$950.22$0.0003539950.220.00035392.68M
0x23C...0773
0x50...6ab6
04/19/20269:24:47 AMsell$1,361.1$0.00035751,361.10.00035753.81M
0x2B7...aaD7
0x4c...5b1b
04/19/20269:24:47 AMsell$734.58$0.0003514734.580.00035142.09M
0xe49...6Bbb
0x6d...932c
04/19/20269:24:47 AMsell$2,022.37$0.000352,022.370.000355.78M
0xcC9...0903
0xa0...bb55
04/19/20269:24:47 AMbuy$935.99$0.000355935.990.0003552.64M
0xb35...7D2a
0x04...2885
04/19/20269:24:35 AMbuy$789.96$0.0003586789.960.00035862.2M
0x25E...9039
0x9e...46ac
04/19/20269:24:35 AMbuy$91.15$0.000359991.150.0003599253,220.53
0x19E...9057
0x10...5004
04/19/20269:24:35 AMbuy$693.58$0.0003619693.580.00036191.92M
0x6Af...C188
0x78...888e
04/19/20269:24:35 AMbuy$240.24$0.0003605240.240.0003605666,394.1
0x19E...9057
0x10...5004