WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003412
Price
0.0003412 USDT
TVL
$51,194.51
MKT CAP
$143.5M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
457
Buys
263
Sells
194
Volume
362K
Telegram price alerts
Pair:
0xc22c1944f53ea4007eb1c707d73c1697af786ff58c3eb13c1e3ad7a2316a1a6e
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
4.58M
Pooled USDT:
$49,630.72

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003412. ASTEROID price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $361,978.64. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $143,548,183.03. The liquidity pool contract is 0xc22c1944f53ea4007eb1c707d73c1697af786ff58c3eb13c1e3ad7a2316a1a6e with total value locked (TVL) of $51,194.51. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xc22c1944f53ea4007eb1c707d73c1697af786ff58c3eb13c1e3ad7a2316a1a6e is $51,194.51.

The total transactions of ASTEROID/USDT is 457 in the last 24 hours, 263 of which are buy transactions, and 194 are sales transactions.

ASTEROID/USDT pool has a trading volume of $361,978.64 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003412, captured at 6:52 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003412 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20262:31:23 AMbuy$2.31$0.00034122.310.00034126,776.74
0x0B5...0A3D
0xf4...f794
04/19/20262:31:23 AMbuy$41.88$0.000343241.880.0003432122,051.99
0x84e...d0E6
0x11...5e17
04/19/20262:31:23 AMbuy$700.87$0.0003424700.870.00034242.05M
0x834...5713
0x2d...255e
04/19/20262:31:23 AMsell$1,040.28$0.0003391,040.280.0003393.07M
0x448...F09D
0x32...919b
04/19/20262:31:11 AMsell$678.52$0.0003392678.520.00033922M
0xA9B...dA6B
0xb3...d85f
04/19/20262:30:47 AMbuy$414.24$0.0003424414.240.00034241.21M
0x771...240D
0x9a...8d6b
04/19/20262:30:47 AMsell$714.39$0.0003395714.390.00033952.1M
0xd83...8E41
0xaf...f3a5
04/19/20262:30:47 AMbuy$410.18$0.0003578410.180.00035781.15M
0xC5b...d61C
0x37...23ad
04/19/20262:30:47 AMbuy$128.78$0.000343128.780.000343375,460.21
0x4d1...4e9b
0x9b...0fb1
04/19/20262:30:47 AMbuy$1,112.83$0.00034231,112.830.00034233.25M
0xd83...8E41
0xdd...cab1
04/19/20262:30:35 AMbuy$274.7$0.000341274.70.000341805,503.62
0x932...217F
0x21...09b8
04/19/20262:30:23 AMbuy$189.95$0.0003405189.950.0003405557,716.32
0x596...ad80
0x11...5bf5
04/19/20262:30:23 AMbuy$787.18$0.0003396787.180.00033962.32M
0xc63...49e1
0xc4...b3a5
04/19/20262:30:11 AMbuy$916.63$0.0003379916.630.00033792.71M
0xFE6...c9a3
0x6f...753e
04/19/20262:29:59 AMbuy$129.77$0.0003369129.770.0003369385,123.09
0xDb2...ce95
0x88...34d7
04/19/20262:29:35 AMbuy$2,339.75$0.00033452,339.750.00033456.99M
0xFe4...5b59
0x9c...6f79
04/19/20262:29:35 AMbuy$158.37$0.0003322158.370.0003322476,754.23
0x885...F987
0x37...c0b1
04/19/20262:29:35 AMbuy$969.81$0.0003311969.810.00033112.93M
0x000...C5a7
0x9a...c37a
04/19/20262:29:11 AMbuy$1,151$0.0003291,1510.0003293.5M
0x126...EA6B
0xde...ea2c
04/19/20262:29:11 AMsell$162.54$0.000325162.540.000325500,000
0xc38...67B7
0x6a...c3ec