- WhatToFarm
- Ethereum
- Uniswap V4
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 627,496.1
- Pooled USDT:
- $52,894.87
ASTEROID/USDT price stats on Ethereum
As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.00038. ASTEROID price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $164,197.21. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $159,871,875.69. The liquidity pool contract is 0xb634f877ff8340f041cfdb22f64bd27fce9cb1105aef7dbd3a015f6a30b79328 with total value locked (TVL) of $53,133.34. The ASTEROID/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0xb634f877ff8340f041cfdb22f64bd27fce9cb1105aef7dbd3a015f6a30b79328 is $53,133.34.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 227 in the last 24 hours, 97 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $164,197.21 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.00038, captured at 6:50 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.00038 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:21:47 AM | buy | $630.66 | $0.00038 | 630.66 | 0.00038 | 1.66M | 0x71...da80 | |
| 04/19/2026 | 4:21:35 AM | sell | $632.47 | $0.0003764 | 632.47 | 0.0003764 | 1.68M | 0x23...836d | |
| 04/19/2026 | 4:20:35 AM | buy | $440.53 | $0.0003802 | 440.53 | 0.0003802 | 1.16M | 0xee...7c69 | |
| 04/19/2026 | 4:20:23 AM | buy | $679.19 | $0.0003777 | 679.19 | 0.0003777 | 1.8M | 0x4b...b7e1 | |
| 04/19/2026 | 4:20:23 AM | sell | $247.91 | $0.0003764 | 247.91 | 0.0003764 | 658,516.33 | 0x89...c052 | |
| 04/19/2026 | 4:20:23 AM | buy | $653.47 | $0.0003794 | 653.47 | 0.0003794 | 1.72M | 0xcf...477e | |
| 04/19/2026 | 4:20:11 AM | buy | $446.79 | $0.0003762 | 446.79 | 0.0003762 | 1.19M | 0x3a...f503 | |
| 04/19/2026 | 4:20:11 AM | sell | $1,887.96 | $0.0003745 | 1,887.96 | 0.0003745 | 5.04M | 0x97...ce80 | |
| 04/19/2026 | 4:19:59 AM | buy | $266.32 | $0.0003803 | 266.32 | 0.0003803 | 700,264.03 | 0x8c...861b | |
| 04/19/2026 | 4:19:23 AM | buy | $515.59 | $0.0003792 | 515.59 | 0.0003792 | 1.36M | 0x51...1e8f | |
| 04/19/2026 | 4:19:11 AM | buy | $167.82 | $0.0003761 | 167.82 | 0.0003761 | 446,197.72 | 0xcd...84e4 | |
| 04/19/2026 | 4:19:11 AM | buy | $456.73 | $0.0003769 | 456.73 | 0.0003769 | 1.21M | 0xcd...84e4 | |
| 04/19/2026 | 4:19:11 AM | buy | $384.48 | $0.000378 | 384.48 | 0.000378 | 1.02M | 0xa1...9184 | |
| 04/19/2026 | 4:19:11 AM | sell | $597.05 | $0.0003731 | 597.05 | 0.0003731 | 1.6M | 0x66...5733 | |
| 04/19/2026 | 4:18:47 AM | buy | $489.77 | $0.0003768 | 489.77 | 0.0003768 | 1.3M | 0xca...8d0a | |
| 04/19/2026 | 4:18:35 AM | buy | $92.92 | $0.0003753 | 92.92 | 0.0003753 | 247,549.37 | 0x6a...85b9 | |
| 04/19/2026 | 4:18:35 AM | buy | $253.02 | $0.0003758 | 253.02 | 0.0003758 | 673,229.87 | 0x94...b42e | |
| 04/19/2026 | 4:18:23 AM | buy | $149.23 | $0.000375 | 149.23 | 0.000375 | 397,901.83 | 0x64...6072 | |
| 04/19/2026 | 4:18:11 AM | buy | $2,661.43 | $0.0003713 | 2,661.43 | 0.0003713 | 7.17M | 0x26...8f50 | |
| 04/19/2026 | 4:17:59 AM | sell | $3,195.47 | $0.0003672 | 3,195.47 | 0.0003672 | 8.7M | 0xf0...57a6 |