- WhatToFarm
- Ethereum
- Uniswap V4
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 552,152.28
- Pooled USDT:
- $52,466.27
ASTEROID/USDT price stats on Ethereum
As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003791. ASTEROID price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16,176.14. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $159,496,033.51. The liquidity pool contract is 0xa7c1bd923a1b3f1ab87d220e30c822361f059c9d421cf95aa88c4a5aadd74a8e with total value locked (TVL) of $52,675.62. The ASTEROID/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0xa7c1bd923a1b3f1ab87d220e30c822361f059c9d421cf95aa88c4a5aadd74a8e is $52,675.62.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $16,176.14 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.0003791, captured at 6:49 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.0003791 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:42:47 AM | buy | $1,217.28 | $0.0003758 | 1,217.28 | 0.0003758 | 3.24M | 0xbb...aa28 | |
| 04/19/2026 | 3:42:47 AM | buy | $1,372.63 | $0.0003673 | 1,372.63 | 0.0003673 | 3.74M | 0x68...7714 | |
| 04/19/2026 | 3:42:47 AM | buy | $1,365.81 | $0.0003791 | 1,365.81 | 0.0003791 | 3.6M | 0x63...616e | |
| 04/19/2026 | 3:42:47 AM | buy | $53 | $0.0003741 | 53 | 0.0003741 | 141,649.09 | 0x8e...0da7 | |
| 04/19/2026 | 3:42:47 AM | buy | $1,979.04 | $0.0003715 | 1,979.04 | 0.0003715 | 5.33M | 0x76...a505 | |
| 04/19/2026 | 3:42:35 AM | sell | $906.38 | $0.0003625 | 906.38 | 0.0003625 | 2.5M | 0xbd...4d76 | |
| 04/19/2026 | 3:42:35 AM | buy | $225.23 | $0.0003653 | 225.23 | 0.0003653 | 616,546.74 | 0x01...b81b | |
| 04/19/2026 | 3:42:35 AM | sell | $743.83 | $0.0003719 | 743.83 | 0.0003719 | 2M | 0x84...1383 | |
| 04/19/2026 | 3:42:35 AM | sell | $2,871.89 | $0.0003673 | 2,871.89 | 0.0003673 | 7.82M | 0x5d...662a | |
| 04/19/2026 | 3:42:35 AM | buy | $79.6 | $0.0003649 | 79.6 | 0.0003649 | 218,121.4 | 0x84...a1b4 | |
| 04/19/2026 | 3:42:23 AM | sell | $1,173.08 | $0.0003752 | 1,173.08 | 0.0003752 | 3.13M | 0xb7...ab66 | |
| 04/19/2026 | 3:42:23 AM | sell | $365.4 | $0.0003733 | 365.4 | 0.0003733 | 978,755.23 | 0x68...d3e1 | |
| 04/19/2026 | 3:42:11 AM | buy | $18.58 | $0.00038 | 18.58 | 0.00038 | 48,890.09 | 0xd3...67df | |
| 04/19/2026 | 3:42:11 AM | buy | $116.53 | $0.0003802 | 116.53 | 0.0003802 | 306,498.13 | 0x10...1688 | |
| 04/19/2026 | 3:41:59 AM | buy | $115.91 | $0.0003798 | 115.91 | 0.0003798 | 305,134.6 | 0x47...17ae | |
| 04/19/2026 | 3:41:59 AM | sell | $161.31 | $0.0003763 | 161.31 | 0.0003763 | 428,618.32 | 0xf7...edc7 | |
| 04/19/2026 | 3:41:35 AM | buy | $766.07 | $0.0003779 | 766.07 | 0.0003779 | 2.03M | 0x2a...f1ec | |
| 04/19/2026 | 3:41:35 AM | buy | $464.8 | $0.0003795 | 464.8 | 0.0003795 | 1.22M | 0x96...d858 | |
| 04/19/2026 | 3:41:35 AM | sell | $748.79 | $0.0003743 | 748.79 | 0.0003743 | 2M | 0x04...bfcc | |
| 04/19/2026 | 3:41:11 AM | sell | $65.44 | $0.0003729 | 65.44 | 0.0003729 | 175,461.64 | 0x47...d4ca |