WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003036
Price
0.0003036 USDT
TVL
$50,345.31
MKT CAP
$127.7M
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
14
Buys
9
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x521c2b124b8c7041035c1aaaa9d9cbd5e1ad97638d0fcf86d3c9ecac9ba08459
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
6,662.36
Pooled USDT:
$50,343.29

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003036. ASTEROID price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,972.75. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $127,723,938.35. The liquidity pool contract is 0x521c2b124b8c7041035c1aaaa9d9cbd5e1ad97638d0fcf86d3c9ecac9ba08459 with total value locked (TVL) of $50,345.32. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x521c2b124b8c7041035c1aaaa9d9cbd5e1ad97638d0fcf86d3c9ecac9ba08459 is $50,345.32.

The total transactions of ASTEROID/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ASTEROID/USDT pool has a trading volume of $1,972.75 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003036, captured at 6:48 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003036 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20261:05:47 AMbuy$0.000256$0.00030360.0002560.00030360.8431
0x747...cA52
0x6e...4e91
04/19/20261:04:47 AMbuy$183.12$0.0003023183.120.0003023605,729.07
0xae2...aE13
0xaa...e5f2
04/19/20261:04:35 AMbuy$19.85$0.000301519.850.000301565,827.44
0x71B...a017
0x3a...4f14
04/19/20261:04:35 AMbuy$117.17$0.0003019117.170.0003019388,038.19
0x110...Cd2e
0x35...b0e1
04/19/20261:04:35 AMbuy$46.6$0.000301646.60.0003016154,497.75
0x792...D270
0x6b...cac0
04/19/20261:04:35 AMbuy$72.13$0.000301772.130.0003017239,045.47
0x42c...AeE9
0xa5...bc6e
04/19/20261:03:59 AMbuy$5.13$0.00030155.130.000301517,039.16
0xA54...3578
0x83...7959
04/19/20261:03:59 AMsell$375.51$0.0002993375.510.00029931.25M
0xB9d...3125
0xf3...88e8
04/19/20261:03:59 AMsell$3.22$0.00029883.220.000298810,790.82
0x379...1B4E
0x4d...b37b
04/19/20261:03:35 AMbuy$54.72$0.000302354.720.0003023181,000.16
0x5Cc...d7d5
0xc1...2c79
04/19/20261:03:23 AMbuy$514.66$0.0003018514.660.00030181.7M
0x75b...B113
0x34...28da
04/19/20261:03:23 AMsell$95.15$0.000299795.150.0002997317,475.24
0x7F0...50F2
0x1b...e6f9
04/19/20261:02:47 AMsell$287.83$0.000299287.830.000299962,653.03
0x4E1...128b
0x3e...c911
04/19/20261:02:35 AMsell$197.59$0.0002995197.590.0002995659,630.27
0xB9d...3125
0x99...967d