WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003657
Price
0.0003657 USDT
TVL
$55,399.07
MKT CAP
$153.9M
5m
0%
1h
0%
4h
-5.14%
24h
-5.14%
Share
TXNS
246
Buys
143
Sells
103
Volume
221K
Telegram price alerts
Pair:
0x3ffc9ce4b25265911025c9f3abbfe9e7eb16a0d923a550417cfc11cf99156ef9
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
24.19M
Pooled USDT:
$46,551.66

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003657. ASTEROID price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $220,518.82. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $153,856,151.39. The liquidity pool contract is 0x3ffc9ce4b25265911025c9f3abbfe9e7eb16a0d923a550417cfc11cf99156ef9 with total value locked (TVL) of $55,399.08. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x3ffc9ce4b25265911025c9f3abbfe9e7eb16a0d923a550417cfc11cf99156ef9 is $55,399.08.

The total transactions of ASTEROID/USDT is 246 in the last 24 hours, 143 of which are buy transactions, and 103 are sales transactions.

ASTEROID/USDT pool has a trading volume of $220,518.82 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003657, captured at 3:27 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003657 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:02:35 PMbuy$357.51$0.0003657357.510.0003657977,563.66
0x152...2536
0xe8...440f
04/19/202612:02:11 PMbuy$395.77$0.0003646395.770.00036461.09M
0x537...482c
0xbb...c79d
04/19/202612:01:59 PMbuy$830.8$0.0003628830.80.00036282.29M
0x082...4A94
0xfd...c98a
04/19/202612:01:35 PMbuy$269.82$0.0003612269.820.0003612746,977.01
0xf13...adEE
0x17...f124
04/19/202612:01:11 PMbuy$461.28$0.0003601461.280.00036011.28M
0xf13...adEE
0xc6...786f
04/19/202612:00:59 PMbuy$294.24$0.000359294.240.000359819,472.1
0xf13...adEE
0x29...2f87
04/19/202612:00:59 PMbuy$200$0.00035832000.0003583558,107.71
0x249...8038
0x39...3703
04/19/202612:00:35 PMsell$239.5$0.0003558239.50.0003558673,015.67
0x6AE...5970
0xc2...9a51
04/19/202612:00:11 PMbuy$749.59$0.0003576749.590.00035762.1M
0x671...0fb6
0x7d...4583
04/19/202611:59:59 AMbuy$977.43$0.0003551977.430.00035512.75M
0x537...482c
0x38...9858
04/19/202611:59:47 AMbuy$374.89$0.0003532374.890.00035321.06M
0x834...5713
0x03...5f75
04/19/202611:59:23 AMbuy$354.64$0.0003515354.640.00035151.01M
0xA31...4054
0x3c...8656
04/19/202611:59:23 AMbuy$1,164.03$0.00034931,164.030.00034933.33M
0x28B...843F
0xd0...99b2
04/19/202611:59:23 AMbuy$230.91$0.0003523230.910.0003523655,323.2
0xf13...adEE
0x36...11f3
04/19/202611:59:11 AMsell$1,588.1$0.00034741,588.10.00034744.57M
0xEA2...B78F
0xf5...283f
04/19/202611:57:59 AMbuy$337.73$0.0003504337.730.0003504963,635.17
0xbc5...f477
0x22...637f
04/19/202611:57:59 AMbuy$447.35$0.0003516447.350.00035161.27M
0xBfc...30EA
0x29...afcb
04/19/202611:57:59 AMbuy$151.41$0.0003497151.410.0003497432,889.71
0x822...43a9
0x9d...5376
04/19/202611:57:47 AMbuy$22.95$0.000349322.950.000349365,703.63
0x81C...FDd4
0x9c...8195
04/19/202611:57:47 AMbuy$73.79$0.000349473.790.0003494211,168.8
0x52E...266c
0x17...b70a