WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003532
Price
0.0003532 USDT
TVL
$52,726.7
MKT CAP
$148.6M
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Share
TXNS
102
Buys
44
Sells
58
Volume
67K
Telegram price alerts
Pair:
0x3fc70c417ffdeecb624939b12709dd6c33e79753de40ecbd59cbe62f348e3b3c
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
390,324.53
Pooled USDT:
$52,588.8

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003532. ASTEROID price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $66,518.13. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $148,621,124.16. The liquidity pool contract is 0x3fc70c417ffdeecb624939b12709dd6c33e79753de40ecbd59cbe62f348e3b3c with total value locked (TVL) of $52,726.70. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x3fc70c417ffdeecb624939b12709dd6c33e79753de40ecbd59cbe62f348e3b3c is $52,726.70.

The total transactions of ASTEROID/USDT is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.

ASTEROID/USDT pool has a trading volume of $66,518.13 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003532, captured at 6:51 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003532 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20263:36:47 AMbuy$17.36$0.000353217.360.000353249,164.43
0x1b9...B1B9
0xc2...54ee
04/19/20263:35:35 AMsell$17.35$0.000349917.350.000349949,600
0xd7F...Cb9f
0xef...bb21
04/19/20263:34:59 AMbuy$983.34$0.0003521983.340.00035212.79M
0x276...33FA
0xd7...3888
04/19/20263:34:35 AMsell$238.54$0.000348238.540.000348685,334.76
0xd3d...7599
0xa1...f71c
04/19/20263:34:23 AMbuy$1,798.41$0.00034961,798.410.00034965.14M
0x276...33FA
0x6c...d067
04/19/20263:33:23 AMsell$2,524.3$0.00034712,524.30.00034717.27M
0x24f...b5eB
0x4c...b4c6
04/19/20263:33:23 AMbuy$850.22$0.0003523850.220.00035232.41M
0x7ec...5053
0xc8...7eb6
04/19/20263:33:23 AMbuy$1,393$0.00034981,3930.00034983.98M
0x8f1...D596
0x60...4b91
04/19/20263:33:11 AMsell$237.9$0.0003452237.90.0003452689,052.04
0xae2...aE13
0xf2...b98c
04/19/20263:32:59 AMbuy$1,059.09$0.00034521,059.090.00034523.07M
0x4DF...BE5B
0x2c...fdca
04/19/20263:32:59 AMbuy$1,033.62$0.00034291,033.620.00034293.01M
0x0Bd...f786
0xe3...8dee
04/19/20263:32:59 AMbuy$1,059.01$0.00034761,059.010.00034763.05M
0xDE4...c615
0x73...0731
04/19/20263:32:23 AMbuy$1,641.25$0.00033991,641.250.00033994.83M
0x276...33FA
0x5e...551a
04/19/20263:32:11 AMbuy$1,103.14$0.00033691,103.140.00033693.27M
0xBe3...6F9d
0x8b...19e8
04/19/20263:31:59 AMbuy$1,576.04$0.00033361,576.040.00033364.72M
0x276...33FA
0x22...33fd
04/19/20263:31:59 AMbuy$204.74$0.0003355204.740.0003355610,178.65
0x8e0...cb72
0xce...24e7
04/19/20263:31:47 AMbuy$144.88$0.0003308144.880.0003308437,842.67
0x03f...3a73
0x61...0d17
04/19/20263:31:47 AMbuy$153.75$0.0003317153.750.0003317463,480.95
0x10f...1E96
0x30...5cdb
04/19/20263:31:47 AMbuy$232.17$0.0003313232.170.0003313700,794.35
0xcC9...0903
0x54...f5e6
04/19/20263:31:23 AMsell$233.97$0.0003278233.970.0003278713,570.86
0xDe1...C20b
0xa3...75ea