WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0003125
Price
0.0003125 USDT
TVL
$50,391.03
MKT CAP
$131.5M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
30
Buys
20
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x00113c5735f80ba56f7274d487f09f153ee79109c4809ff44c295ee70b5ba1b0
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
1.82M
Pooled USDT:
$49,821.74

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003125. ASTEROID price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,348.18. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $131,484,937.02. The liquidity pool contract is 0x00113c5735f80ba56f7274d487f09f153ee79109c4809ff44c295ee70b5ba1b0 with total value locked (TVL) of $50,391.04. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x00113c5735f80ba56f7274d487f09f153ee79109c4809ff44c295ee70b5ba1b0 is $50,391.04.

The total transactions of ASTEROID/USDT is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

ASTEROID/USDT pool has a trading volume of $11,348.18 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0003125, captured at 6:53 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003125 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20261:13:47 AMbuy$92.01$0.000312592.010.0003125294,415.28
0x1b9...B1B9
0x81...770e
04/19/20261:13:23 AMsell$309.91$0.0003093309.910.00030931M
0x4dC...6420
0xe1...4d64
04/19/20261:13:23 AMbuy$232.23$0.0003121232.230.0003121743,987.26
0xf16...d019
0x7b...e4f1
04/19/20261:13:23 AMbuy$525$0.00031195250.00031191.68M
0x02F...c00A
0xaa...2761
04/19/20261:13:11 AMbuy$1.62$0.00031131.620.00031135,233.74
0x077...85aC
0xe0...0979
04/19/20261:12:47 AMbuy$20.23$0.000311320.230.000311364,993.95
0xBf7...A70F
0x5e...a419
04/19/20261:12:47 AMbuy$1,233.05$0.00030971,233.050.00030973.98M
0xf0d...1597
0xa5...6a75
04/19/20261:12:23 AMsell$466.6$0.0003072466.60.00030721.52M
0x583...36D1
0xd7...37d4
04/19/20261:12:23 AMsell$462.57$0.0003083462.570.00030831.5M
0x910...5594
0x76...f1a7
04/19/20261:12:23 AMsell$848.79$0.0003056848.790.00030562.78M
0xb97...9f61
0x4d...e2ce
04/19/20261:12:23 AMsell$203.44$0.0003091203.440.0003091658,000
0xD39...3A06
0xd1...2a3c
04/19/20261:12:23 AMbuy$319.75$0.0003078319.750.00030781.04M
0x8C1...b45F
0x17...e3e8
04/19/20261:11:47 AMbuy$633.86$0.0003108633.860.00031082.04M
0xDF1...f3eC
0xd5...bcd0
04/19/20261:11:47 AMbuy$305.36$0.0003119305.360.0003119978,764.04
0x1a5...98fA
0xcf...96a4
04/19/20261:11:35 AMbuy$623.65$0.0003093623.650.00030932.02M
0xf0d...1597
0x49...274d
04/19/20261:10:59 AMbuy$79.38$0.000308479.380.0003084257,379.05
0xC7c...6DB2
0x01...ba81
04/19/20261:10:47 AMbuy$192.9$0.0003081192.90.0003081626,063.64
0x508...C3E6
0x10...915c
04/19/20261:10:47 AMsell$884.66$0.000306884.660.0003062.89M
0xb97...9f61
0x8e...7c51
04/19/20261:10:47 AMbuy$23.29$0.000307823.290.000307875,664.28
0x689...D30d
0x44...b6df
04/19/20261:10:35 AMbuy$949.64$0.0003074949.640.00030743.09M
0xb35...7D2a
0x3f...1a8c