WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0002785
Price
0.0002785 USDT
TVL
$50,058.3
MKT CAP
$117.2M
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
41
Buys
31
Sells
10
Volume
11K
Telegram price alerts
Pair:
0xadabd58194b0ca46adbada149e81f13f6f61e4cf605b6beb9a4b8e3245450e90
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ASTEROID:
17.27M
Pooled USDT:
$45,249.28

ASTEROID/USDT price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0002785. ASTEROID price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,258.18. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $117,162,727.46. The liquidity pool contract is 0xadabd58194b0ca46adbada149e81f13f6f61e4cf605b6beb9a4b8e3245450e90 with total value locked (TVL) of $50,058.30. The ASTEROID/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xadabd58194b0ca46adbada149e81f13f6f61e4cf605b6beb9a4b8e3245450e90 is $50,058.30.

The total transactions of ASTEROID/USDT is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

ASTEROID/USDT pool has a trading volume of $11,258.18 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0002785, captured at 6:46 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0002785 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:59:23 AMbuy$29.24$0.000278529.240.0002785105,012.11
0x3D3...f686
0x0d...61b2
04/19/202612:59:11 AMsell$60.2$0.000273660.20.0002736220,000
0xC0f...3A77
0x5a...67a2
04/19/202612:59:11 AMbuy$31.47$0.000278431.470.0002784113,057.99
0x40a...249D
0x22...b688
04/19/202612:58:47 AMsell$28.6$0.000299728.60.000299795,427.78
0x230...6bB1
0x9d...f5d7
04/19/202612:58:23 AMbuy$100$0.00030471000.0003047328,090.9
0x433...20e7
0x22...34b7
04/19/202612:58:11 AMbuy$745.22$0.0003004745.220.00030042.48M
0x276...33FA
0x6d...6bbb
04/19/202612:58:11 AMbuy$232.4$0.0003036232.40.0003036765,292.87
0x2f8...E3e0
0x8d...46c5
04/19/202612:57:59 AMbuy$105.12$0.0002976105.120.0002976353,204.48
0x19F...9Cb1
0x15...cda9
04/19/202612:57:35 AMbuy$613.91$0.0002952613.910.00029522.08M
0xb8E...3F12
0x15...8e21
04/19/202612:55:59 AMbuy$266.61$0.0002923266.610.0002923911,934.37
0x942...9a1C
0xe3...ea4a
04/19/202612:55:59 AMbuy$203.33$0.0002908203.330.0002908699,155.23
0xEeA...Bd6b
0xd5...8d06
04/19/202612:54:11 AMbuy$160.03$0.0002896160.030.0002896552,532.62
0x433...B264
0x50...3e3d
04/19/202612:53:47 AMbuy$244.86$0.0002883244.860.0002883849,271.87
0x6D2...4309
0xb5...9fd1
04/19/202612:53:35 AMbuy$399.81$0.0002862399.810.00028621.4M
0xf8e...D5cD
0x4d...615c
04/19/202612:53:11 AMbuy$154.91$0.0002844154.910.0002844544,635.09
0x10f...1E96
0xed...9bca
04/19/202612:52:47 AMbuy$74.96$0.000283774.960.0002837264,223.26
0x04A...B9d7
0x2c...06b8
04/19/202612:52:35 AMbuy$24.98$0.000279424.980.000279489,408.55
0x6D2...4309
0x97...e422
04/19/202612:50:59 AMbuy$278.85$0.0002781278.850.00027811M
0xBd3...8023
0x55...361a
04/19/202612:50:23 AMbuy$829.17$0.0002767829.170.00027673M
0xaa7...2c12
0x39...f2a5
04/19/202612:50:11 AMbuy$46.73$0.000275546.730.0002755169,593.99
0x783...6F4f
0x5d...db6a