WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.0003437
Price
0.0003437 USDC
TVL
$50,019.27
MKT CAP
$144.6M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
39
Buys
19
Sells
20
Volume
20K
Telegram price alerts
Pair:
0x85a27b9da884b6a37cecdff2871ea71f190e246af150373150aa02afd224f3e3
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
10.12M
Pooled USDC:
$46,539.91

ASTEROID/USDC price stats on Ethereum

As of May 4, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003437. ASTEROID price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20,117.13. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $144,617,692.45. The liquidity pool contract is 0x85a27b9da884b6a37cecdff2871ea71f190e246af150373150aa02afd224f3e3 with total value locked (TVL) of $50,019.27. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0x85a27b9da884b6a37cecdff2871ea71f190e246af150373150aa02afd224f3e3 is $50,019.27.

The total transactions of ASTEROID/USDC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

ASTEROID/USDC pool has a trading volume of $20,117.13 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.0003437, captured at 11:08 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003437 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20263:25:59 AMbuy$236.29$0.0003437236.290.0003437687,382.85
0xfB5...85B2
0xfc...e1e0
05/04/20263:25:11 AMbuy$43.43$0.000343443.430.0003434126,467.92
0x833...99C2
0x1b...74e1
05/04/20263:24:35 AMsell$422.13$0.0003419422.130.00034191.23M
0x046...d9AE
0xee...efd0
05/04/20263:23:35 AMsell$567.23$0.0003429567.230.00034291.65M
0x7D3...15d4
0xd1...cae6
05/04/20263:23:11 AMsell$103.99$0.0003437103.990.0003437302,550.87
0xfDa...3B48
0x6a...2b2a
05/04/20263:22:59 AMsell$805.47$0.0003447805.470.00034472.34M
0x26b...Ca74
0xff...532a
05/04/20263:22:47 AMsell$456.84$0.000346456.840.0003461.32M
0xae2...aE13
0x7f...612b
05/04/20263:21:59 AMsell$883$0.00034758830.00034752.54M
0x588...8426
0xf7...31a9
05/04/20263:21:35 AMbuy$1,393$0.00034891,3930.00034893.99M
0xb3f...bB5e
0xe7...c69e
05/04/20263:21:35 AMbuy$200.25$0.0003472200.250.0003472576,714.34
0xae2...aE13
0x35...d91f
05/04/20263:20:23 AMbuy$2,547.19$0.00034422,547.190.00034427.4M
0x588...8426
0x93...a62a
05/04/20263:19:59 AMbuy$190.03$0.0003412190.030.0003412556,869.17
0xb1A...4A56
0x19...6700
05/04/20263:19:59 AMbuy$31.53$0.00034131.530.00034192,457.71
0xae2...aE13
0x3d...4cdf
05/04/20263:19:47 AMbuy$11.81$0.000340911.810.000340934,643.87
0x860...f2Ea
0x5b...0678
05/04/20263:19:47 AMbuy$217.92$0.0003407217.920.0003407639,597.42
0x5ac...2830
0x72...f8ab
05/04/20263:19:35 AMsell$719.46$0.0003393719.460.00033932.12M
0x19C...7308
0x3e...1bd5
05/04/20263:19:23 AMsell$1,549.21$0.00034171,549.210.00034174.53M
0x0B0...19Da
0xa5...8127
05/04/20263:19:11 AMsell$29.38$0.000343529.380.000343585,548.59
0x013...7E5e
0x7a...f1a4
05/04/20263:19:11 AMsell$428.44$0.000344428.440.0003441.25M
0xc78...3f7A
0xab...52aa
05/04/20263:18:59 AMsell$341.83$0.0003448341.830.0003448991,254.42
0xCBb...316F
0xeb...c84f