WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.0003383
Price
0.0003383 USDC
TVL
$21,427.97
MKT CAP
$142.4M
5m
-1.61%
1h
3.03%
4h
-12.27%
24h
-17.20%
Share
TXNS
1K
Buys
660
Sells
492
Volume
496K
Telegram price alerts
Pair:
0xe002f507d9c0970aec384a7242f41c0356e23507c80797a45366dab42a539054
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
21.47M
Pooled USDC:
$14,162.85

ASTEROID/USDC price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003383. ASTEROID price is down -17.20% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $496,049.28. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $142,359,980.87. The liquidity pool contract is 0xe002f507d9c0970aec384a7242f41c0356e23507c80797a45366dab42a539054 with total value locked (TVL) of $21,427.97. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0xe002f507d9c0970aec384a7242f41c0356e23507c80797a45366dab42a539054 is $21,427.97.

The total transactions of ASTEROID/USDC is 1152 in the last 24 hours, 660 of which are buy transactions, and 492 are sales transactions.

ASTEROID/USDC pool has a trading volume of $496,049.28 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.0003383, captured at 3:27 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003383 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20263:26:23 PMsell$219.95$0.0003383219.950.0003383650,000
0x537...482c
0x04...d070
04/19/20263:26:11 PMsell$424.03$0.0003402424.030.00034021.25M
0x537...482c
0xda...9e1d
04/19/20263:25:47 PMsell$10.89$0.000341410.890.000341431,900.97
0x212...6f11
0x2b...f42c
04/19/20263:24:47 PMbuy$116.19$0.000345116.190.000345336,791.8
0x4c0...a959
0xcc...75b5
04/19/20263:24:35 PMbuy$74.56$0.000344474.560.0003444216,475.35
0x0E3...dC87
0x81...b7b3
04/19/20263:24:11 PMbuy$185.99$0.0003437185.990.0003437541,138.14
0x4c0...a959
0x26...c563
04/19/20263:23:35 PMbuy$204.47$0.0003425204.470.0003425596,864.75
0x4c0...a959
0x02...ca9b
04/19/20263:22:59 PMsell$451.71$0.0003395451.710.00033951.33M
0x954...94c7
0xb8...07a6
04/19/20263:20:23 PMbuy$237.74$0.0003439237.740.0003439691,257.15
0xc1D...2833
0x67...c819
04/19/20263:19:59 PMsell$494.6$0.0003408494.60.00034081.45M
0xC05...411E
0xc1...bf4b
04/19/20263:19:23 PMsell$44.55$0.000342444.550.0003424130,113.48
0x885...F987
0x65...05ad
04/19/20263:18:47 PMbuy$356.79$0.0003453356.790.00034531.03M
0x05e...8D31
0x3f...9dcf
04/19/20263:18:35 PMsell$45.3$0.000340645.30.0003406133,000
0x205...aB84
0x76...8b74
04/19/20263:17:11 PMsell$201.51$0.0003413201.510.0003413590,364.45
0xd9F...CaBC
0x14...824b
04/19/20263:16:47 PMbuy$153.52$0.0003453153.520.0003453444,599.48
0xD72...94Ac
0x82...d6ff
04/19/20263:16:11 PMsell$52.19$0.000341152.190.0003411152,966.4
0xfCB...9560
0x3c...37cb
04/19/20263:15:23 PMbuy$979.93$0.0003423979.930.00034232.86M
0xc1D...2833
0xc5...fe0f
04/19/20263:13:59 PMbuy$981.28$0.0003366981.280.00033662.91M
0xc1D...2833
0x55...4279
04/19/20263:13:23 PMsell$248.17$0.0003309248.170.0003309750,000
0xf49...Cff3
0x7b...b0b4
04/19/20263:13:11 PMsell$107.06$0.0003332107.060.0003332321,278.46
0x9Ae...24D7
0x7d...0aef