WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.0003996
Price
0.0003996 USDC
TVL
$18,179.22
MKT CAP
$168.1M
5m
-2.69%
1h
8.72%
4h
-46.03%
24h
-46.03%
Share
TXNS
584
Buys
314
Sells
270
Volume
185K
Telegram price alerts
Pair:
0x6451b887cc2f7a73407a4a4d5b18a6c61e47daf26b86f60ad8f4df8302859381
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
7.65M
Pooled USDC:
$15,122.58

ASTEROID/USDC price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003996. ASTEROID price is down -46.03% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $184,992.57. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $168,117,932.09. The liquidity pool contract is 0x6451b887cc2f7a73407a4a4d5b18a6c61e47daf26b86f60ad8f4df8302859381 with total value locked (TVL) of $18,179.23. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0x6451b887cc2f7a73407a4a4d5b18a6c61e47daf26b86f60ad8f4df8302859381 is $18,179.23.

The total transactions of ASTEROID/USDC is 584 in the last 24 hours, 314 of which are buy transactions, and 270 are sales transactions.

ASTEROID/USDC pool has a trading volume of $184,992.57 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.0003996, captured at 6:56 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0003996 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20266:55:35 AMsell$116.63$0.0003996116.630.0003996291,866.9
0x20f...AaF9
0x53...4245
04/19/20266:55:23 AMsell$87.53$0.000401587.530.0004015217,975.67
0x754...480C
0xac...3918
04/19/20266:54:11 AMbuy$92.63$0.000410692.630.0004106225,558.08
0x5fd...3813
0x51...a9fa
04/19/20266:54:11 AMsell$221.31$0.0004045221.310.0004045547,093.9
0xf92...18bb
0x9c...2ada
04/19/20266:54:11 AMbuy$82.11$0.00040982.110.000409200,767.58
0x5BC...53B0
0x17...e0d1
04/19/20266:53:59 AMsell$320.56$0.0004063320.560.0004063788,802.07
0x987...BbFF
0x66...9bee
04/19/20266:53:47 AMbuy$170.99$0.0004127170.990.0004127414,245.2
0x9A8...9e99
0x35...41ba
04/19/20266:53:35 AMbuy$35.11$0.000404335.110.000404386,853.12
0xC53...9848
0x64...5557
04/19/20266:53:35 AMbuy$234.98$0.0004088234.980.0004088574,716.52
0x9B0...115a
0xe6...be59
04/19/20266:53:35 AMbuy$99.55$0.000405699.550.0004056245,437.39
0xf05...FD42
0x04...500b
04/19/20266:53:35 AMbuy$104.11$0.0004031104.110.0004031258,272.14
0xB0a...f439
0x6c...3d11
04/19/20266:53:11 AMsell$263.58$0.0004003263.580.0004003658,317.24
0x8CB...6898
0xc9...5a53
04/19/20266:53:11 AMsell$35.19$0.000397735.190.000397788,490.24
0x9aA...92fc
0x4c...df0b
04/19/20266:52:59 AMbuy$111.56$0.0004067111.560.0004067274,306.26
0x940...5667
0xed...cae4
04/19/20266:52:47 AMbuy$8.08$0.00040558.080.000405519,935.35
0x5E5...Bfc2
0x1c...508a
04/19/20266:52:47 AMsell$98.28$0.000402598.280.0004025244,152.32
0x000...C5a7
0x26...a062
04/19/20266:52:47 AMsell$52.19$0.000401152.190.0004011130,128.68
0x444...0dB7
0x40...fe89
04/19/20266:52:35 AMbuy$184.91$0.0004057184.910.0004057455,723.42
0x800...Cac5
0x27...0e0d
04/19/20266:52:35 AMbuy$42.49$0.000407942.490.0004079104,163.48
0x849...a6b0
0x78...a243
04/19/20266:52:35 AMbuy$1.99$0.00040831.990.00040834,875.1
0x5b0...5d2c
0x8a...6b51