WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.0001219
Price
0.0001219 USDC
TVL
$141,993.76
MKT CAP
$51.3M
5m
0%
1h
-1.43%
4h
-4.68%
24h
-11.55%
Share
TXNS
472
Buys
258
Sells
214
Volume
64K
Telegram price alerts
Pair:
0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
751.74M
Pooled USDC:
$50,285.83

ASTEROID/USDC price stats on Ethereum

As of June 4, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0001219. ASTEROID price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $63,608.25. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $51,321,458.81. The liquidity pool contract is 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e with total value locked (TVL) of $141,993.77. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e is $141,993.77.

The total transactions of ASTEROID/USDC is 472 in the last 24 hours, 258 of which are buy transactions, and 214 are sales transactions.

ASTEROID/USDC pool has a trading volume of $63,608.25 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.0001219, captured at 4:17 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0001219 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20263:57:35 PMsell$19.4$0.000121919.40.0001219159,068.44
0x433...7b1f
0x2a...8a75
06/04/20263:52:23 PMsell$80.54$0.000122780.540.0001227656,338.6
0xd7E...a3B2
0x43...da18
06/04/20263:45:59 PMbuy$52.71$0.000123652.710.0001236426,251.08
0xae2...aE13
0x58...07fa
06/04/20263:45:35 PMsell$288.29$0.0001245288.290.00012452.31M
0x59F...0C69
0xf1...6dfd
06/04/20263:36:59 PMbuy$88.88$0.000126788.880.0001267701,187.91
0xa06...8bD1
0x4e...17b9
06/04/20263:30:11 PMbuy$7.1$0.0001267.10.00012656,340.41
0xD33...7b09
0x4c...3e19
06/04/20263:19:47 PMsell$137.71$0.0001262137.710.00012621.09M
0x719...08B5
0x86...689f
06/04/20263:15:59 PMbuy$20.64$0.000127820.640.0001278161,454.42
0x5dd...2d5e
0x08...87af
06/04/20263:11:11 PMbuy$117.65$0.0001268117.650.0001268927,380.43
0x68E...9C65
0x4d...3d1d
06/04/20263:07:23 PMbuy$144.02$0.000125144.020.0001251.15M
0x954...94c7
0xc2...005d
06/04/20263:05:23 PMsell$8.48$0.00012338.480.000123368,792.18
0xceC...02e1
0x3d...5295
06/04/20263:01:35 PMbuy$2.51$0.00012412.510.000124120,268.24
0xD33...7b09
0x12...eba7
06/04/20262:56:11 PMsell$59.55$0.000123759.550.0001237481,234.3
0x607...2531
0xec...2563
06/04/20262:55:59 PMbuy$132.73$0.0001239132.730.00012391.07M
0xf70...dbEF
0x15...d9d9
06/04/20262:55:35 PMbuy$65.97$0.000122565.970.0001225538,409.21
0xA97...9CF6
0xdd...fecb
06/04/20262:54:11 PMbuy$1.61$0.0001221.610.00012213,205.8
0x1A8...ea14
0x9e...7e98
06/04/20262:49:23 PMbuy$61.69$0.000121561.690.0001215507,390.59
0xC5c...C39d
0xa7...87ba
06/04/20262:45:35 PMbuy$92.31$0.000120492.310.0001204766,253.32
0x0Bd...f786
0xfb...72f3
06/04/20262:44:35 PMsell$132.72$0.00012132.720.000121.11M
0xC8A...00ee
0x52...d303
06/04/20262:44:11 PMbuy$89.47$0.00012189.470.000121738,990.73
0xf70...dbEF
0x62...7c03