Info about ASTEROID-USDC pair
- Pooled ASTEROID:
- 751.74M
- Pooled USDC:
- $50,285.83
ASTEROID/USDC price stats on Ethereum
As of June 4, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0001219. ASTEROID price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $63,608.25. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $51,321,458.81. The liquidity pool contract is 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e with total value locked (TVL) of $141,993.77. The ASTEROID/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDC now?
The current liquidity of ASTEROID/USDC with the contract address 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e is $141,993.77.
How many transactions are there in the ASTEROID/USDC pool in the last 24 hours?
The total transactions of ASTEROID/USDC is 472 in the last 24 hours, 258 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ASTEROID/USDC pool in the last 24 hours?
ASTEROID/USDC pool has a trading volume of $63,608.25 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDC?
The exchange rate of 1 ASTEROID to USDC is 0.0001219, captured at 4:17 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.0001219 today.
ASTEROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:57:35 PM | sell | $19.4 | $0.0001219 | 19.4 | 0.0001219 | 159,068.44 | 0x2a...8a75 | |
| 06/04/2026 | 3:52:23 PM | sell | $80.54 | $0.0001227 | 80.54 | 0.0001227 | 656,338.6 | 0x43...da18 | |
| 06/04/2026 | 3:45:59 PM | buy | $52.71 | $0.0001236 | 52.71 | 0.0001236 | 426,251.08 | 0x58...07fa | |
| 06/04/2026 | 3:45:35 PM | sell | $288.29 | $0.0001245 | 288.29 | 0.0001245 | 2.31M | 0xf1...6dfd | |
| 06/04/2026 | 3:36:59 PM | buy | $88.88 | $0.0001267 | 88.88 | 0.0001267 | 701,187.91 | 0x4e...17b9 | |
| 06/04/2026 | 3:30:11 PM | buy | $7.1 | $0.000126 | 7.1 | 0.000126 | 56,340.41 | 0x4c...3e19 | |
| 06/04/2026 | 3:19:47 PM | sell | $137.71 | $0.0001262 | 137.71 | 0.0001262 | 1.09M | 0x86...689f | |
| 06/04/2026 | 3:15:59 PM | buy | $20.64 | $0.0001278 | 20.64 | 0.0001278 | 161,454.42 | 0x08...87af | |
| 06/04/2026 | 3:11:11 PM | buy | $117.65 | $0.0001268 | 117.65 | 0.0001268 | 927,380.43 | 0x4d...3d1d | |
| 06/04/2026 | 3:07:23 PM | buy | $144.02 | $0.000125 | 144.02 | 0.000125 | 1.15M | 0xc2...005d | |
| 06/04/2026 | 3:05:23 PM | sell | $8.48 | $0.0001233 | 8.48 | 0.0001233 | 68,792.18 | 0x3d...5295 | |
| 06/04/2026 | 3:01:35 PM | buy | $2.51 | $0.0001241 | 2.51 | 0.0001241 | 20,268.24 | 0x12...eba7 | |
| 06/04/2026 | 2:56:11 PM | sell | $59.55 | $0.0001237 | 59.55 | 0.0001237 | 481,234.3 | 0xec...2563 | |
| 06/04/2026 | 2:55:59 PM | buy | $132.73 | $0.0001239 | 132.73 | 0.0001239 | 1.07M | 0x15...d9d9 | |
| 06/04/2026 | 2:55:35 PM | buy | $65.97 | $0.0001225 | 65.97 | 0.0001225 | 538,409.21 | 0xdd...fecb | |
| 06/04/2026 | 2:54:11 PM | buy | $1.61 | $0.000122 | 1.61 | 0.000122 | 13,205.8 | 0x9e...7e98 | |
| 06/04/2026 | 2:49:23 PM | buy | $61.69 | $0.0001215 | 61.69 | 0.0001215 | 507,390.59 | 0xa7...87ba | |
| 06/04/2026 | 2:45:35 PM | buy | $92.31 | $0.0001204 | 92.31 | 0.0001204 | 766,253.32 | 0xfb...72f3 | |
| 06/04/2026 | 2:44:35 PM | sell | $132.72 | $0.00012 | 132.72 | 0.00012 | 1.11M | 0x52...d303 | |
| 06/04/2026 | 2:44:11 PM | buy | $89.47 | $0.000121 | 89.47 | 0.000121 | 738,990.73 | 0x62...7c03 |