WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.00009488
Price
0.00009488 USDC
TVL
$71,782.46
MKT CAP
$39.9M
5m
0%
1h
0%
4h
-2.68%
24h
-12.50%
Share
TXNS
84
Buys
47
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
250.6M
Pooled USDC:
$48,004.15

ASTEROID/USDC price stats on Ethereum

As of June 24, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.00009488. ASTEROID price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,014.20. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $39,917,983.71. The liquidity pool contract is 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e with total value locked (TVL) of $71,782.46. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e is $71,782.46.

The total transactions of ASTEROID/USDC is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.

ASTEROID/USDC pool has a trading volume of $1,014.20 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.00009488, captured at 4:51 PM UTC.

The price of converting 1 ASTEROID to USD is $0.00009488 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20264:31:23 PMsell$10.3$0.0000948810.30.00009488108,625.62
0x8FF...5E1b
0x4b...5680
06/24/20262:47:23 PMsell$12.76$0.0000977912.760.00009779130,544.49
0x000...089B
0x94...7bf6
06/24/20262:29:47 PMbuy$3.7$0.000099553.70.0000995537,233.84
0xF1e...c58d
0x93...c4e5
06/24/20261:54:23 PMsell$17.73$0.000100717.730.0001007176,059.1
0x000...52b0
0xa6...90ae
06/24/20261:31:47 PMbuy$14.04$0.000101814.040.0001018137,944.73
0x000...52b0
0xdf...deab
06/24/20261:30:59 PMbuy$7.39$0.000099087.390.0000990874,657.29
0xadA...F7CB
0x8d...4eb8
06/24/20261:14:11 PMsell$2.85$0.000097922.850.0000979229,125.04
0x47A...c6DE
0xda...15d3
06/24/202612:57:47 PMbuy$2.25$0.000098582.250.0000985822,822.97
0x7b7...096D
0x82...2b94
06/24/202612:45:59 PMbuy$6.32$0.000097496.320.0000974964,888.08
0x979...24F9
0x33...0e6f
06/24/202612:21:35 PMsell$6.61$0.000096956.610.0000969568,242.8
0x928...d046
0x2e...cfea
06/24/202612:05:59 PMsell$4.03$0.00009834.030.000098341,084.4
0x8B0...A26B
0xf8...1a7f
06/24/202611:50:35 AMbuy$10.97$0.0000980110.970.00009801111,985.56
0xc9f...8A58
0xa0...580f
06/24/202610:51:47 AMsell$11.68$0.0000975811.680.00009758119,730.87
0xae2...aE13
0x15...c1fa
06/24/202610:51:47 AMsell$11.62$0.0000946411.620.00009464122,858.14
0x432...4439
0xcc...77c7
06/24/202610:51:47 AMbuy$11.39$0.0000951811.390.00009518119,730.88
0xae2...aE13
0xee...7a99
06/24/202610:47:47 AMbuy$6.38$0.000098856.380.0000988564,555.86
0x45D...8012
0x79...d862
06/24/202610:43:59 AMbuy$1.99$0.000097791.990.0000977920,354.1
0xA87...5023
0x04...a5fa
06/24/20269:00:11 AMbuy$4.55$0.000096964.550.0000969646,965.96
0x652...969F
0x4b...3b45
06/24/20267:48:35 AMbuy$4.78$0.000095784.780.0000957850,000
0x1f6...e6bf
0xfe...3fc1
06/24/20267:31:47 AMsell$5.03$0.000095245.030.0000952452,847.08
0x954...94c7
0x64...27d1