WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.0003382
Price
0.0003382 USDC
TVL
$67,127.99
MKT CAP
$142.3M
5m
-2.03%
1h
2.92%
4h
-13.34%
24h
-2.47%
Share
TXNS
1K
Buys
830
Sells
602
Volume
741K
Telegram price alerts
Pair:
0x01e50c7f568753f3bac33c6b90315f217fd0cc7475758bb55d29f2301637be26
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
42.53M
Pooled USDC:
$52,741.84

ASTEROID/USDC price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V4 is $0.0003382. ASTEROID price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $740,610.77. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $142,316,973.82. The liquidity pool contract is 0x01e50c7f568753f3bac33c6b90315f217fd0cc7475758bb55d29f2301637be26 with total value locked (TVL) of $67,128.00. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0x01e50c7f568753f3bac33c6b90315f217fd0cc7475758bb55d29f2301637be26 is $67,128.00.

The total transactions of ASTEROID/USDC is 1432 in the last 24 hours, 830 of which are buy transactions, and 602 are sales transactions.

ASTEROID/USDC pool has a trading volume of $740,610.77 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.0003382, captured at 3:27 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003382 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20263:26:23 PMsell$507.44$0.0003382507.440.00033821.5M
0x537...482c
0x04...d070
04/19/20263:26:11 PMsell$677.9$0.0003396677.90.00033962M
0x537...482c
0xda...9e1d
04/19/20263:24:47 PMbuy$320.73$0.0003452320.730.0003452928,869.2
0x4c0...a959
0xcc...75b5
04/19/20263:24:47 PMbuy$99.2$0.000344899.20.0003448287,687.32
0x9c9...0E7f
0xe5...1b5d
04/19/20263:24:47 PMbuy$95.24$0.000345795.240.0003457275,463.93
0x60e...B875
0x8b...7972
04/19/20263:24:35 PMbuy$223.7$0.0003444223.70.0003444649,423.64
0x0E3...dC87
0x81...b7b3
04/19/20263:24:11 PMbuy$55.79$0.000344155.790.0003441162,128.91
0x4c0...a959
0x26...c563
04/19/20263:19:47 PMsell$1,127.41$0.00033981,127.410.00033983.32M
0xCb2...574C
0x02...4fce
04/19/20263:18:47 PMbuy$386.57$0.0003461386.570.00034611.12M
0x05e...8D31
0x3f...9dcf
04/19/20263:16:47 PMbuy$160.51$0.0003455160.510.0003455464,460.08
0xD72...94Ac
0x82...d6ff
04/19/20263:15:23 PMbuy$1,467.97$0.00034371,467.970.00034374.27M
0xc1D...2833
0xc5...fe0f
04/19/20263:13:59 PMbuy$1,962.85$0.00033991,962.850.00033995.77M
0xc1D...2833
0x55...4279
04/19/20263:12:47 PMbuy$371.55$0.0003373371.550.00033731.1M
0x05e...8D31
0xf1...2ee6
04/19/20263:11:11 PMbuy$1,061.98$0.00033581,061.980.00033583.16M
0xa96...2590
0xd9...8f41
04/19/20263:10:35 PMbuy$167.24$0.0003344167.240.0003344500,000
0xE77...EF1a
0xd3...0b55
04/19/20263:09:35 PMbuy$520.24$0.0003337520.240.00033371.56M
0x05e...8D31
0xef...d107
04/19/20263:07:35 PMbuy$519.72$0.0003305519.720.00033051.57M
0xFd8...c02c
0x62...047b
04/19/20263:07:35 PMbuy$996.5$0.0003321996.50.00033213M
0xE77...EF1a
0x42...9b00
04/19/20263:05:47 PMsell$1,543.83$0.00032631,543.830.00032634.73M
0xFe4...5b59
0x53...32c0
04/19/20263:04:59 PMbuy$7,240.55$0.00032717,240.550.000327122.13M
0xa96...2590
0x86...e71d